2021-04-13T12:21:04.503Z Marathon des Landes 2021 2021-04-13T12:21:04.503Z 48.86 2021-04-13T12:21:06.403Z 48.92 2021-04-13T12:21:09.253Z 48.98 2021-04-13T12:21:32.000Z 49.16 2021-04-13T12:21:38.000Z 49.52 2021-04-13T12:21:40.000Z 48.81 2021-04-13T12:21:42.000Z 49.03 2021-04-13T12:21:44.000Z 49.29 2021-04-13T12:21:49.000Z 51.25 2021-04-13T12:21:51.000Z 50.99 2021-04-13T12:21:54.000Z 50.77 2021-04-13T12:21:57.000Z 49.16 2021-04-13T12:22:00.000Z 48.4 2021-04-13T12:22:02.000Z 48.25 2021-04-13T12:22:04.001Z 48.55 2021-04-13T12:22:07.001Z 49.6 2021-04-13T12:22:09.001Z 49.85 2021-04-13T12:22:11.001Z 50.2 2021-04-13T12:22:12.001Z 50.27 2021-04-13T12:22:14.001Z 49.93 2021-04-13T12:22:16.001Z 49.82 2021-04-13T12:22:18.001Z 50.47 2021-04-13T12:22:20.001Z 48.72 2021-04-13T12:22:21.001Z 50.27 2021-04-13T12:22:23.001Z 50.04 2021-04-13T12:22:24.001Z 51.3 2021-04-13T12:22:26.001Z 51.41 2021-04-13T12:22:27.001Z 50.75 2021-04-13T12:22:28.001Z 50.55 2021-04-13T12:22:30.001Z 51.11 2021-04-13T12:22:31.001Z 51.11 2021-04-13T12:22:32.001Z 50.63 2021-04-13T12:22:34.001Z 51.04 2021-04-13T12:22:35.001Z 50.08 2021-04-13T12:22:37.001Z 49.4 2021-04-13T12:22:39.001Z 49.21 2021-04-13T12:22:42.001Z 48.56 2021-04-13T12:23:10.001Z 47.59 2021-04-13T12:23:13.001Z 47.25 2021-04-13T12:23:14.999Z 47.12 2021-04-13T12:23:17.999Z 47.77 2021-04-13T12:23:20.000Z 47.5 2021-04-13T12:23:22.000Z 46.64 2021-04-13T12:23:24.000Z 46.36 2021-04-13T12:23:24.999Z 46.09 2021-04-13T12:23:25.999Z 45.91 2021-04-13T12:23:27.000Z 45.87 2021-04-13T12:23:28.999Z 45.94 2021-04-13T12:23:30.999Z 45.27 2021-04-13T12:23:32.000Z 45.93 2021-04-13T12:23:34.000Z 45.75 2021-04-13T12:23:36.000Z 45.69 2021-04-13T12:23:38.000Z 44.54 2021-04-13T12:23:40.000Z 44.63 2021-04-13T12:23:41.000Z 44.36 2021-04-13T12:23:42.000Z 44.19 2021-04-13T12:23:43.000Z 45.24 2021-04-13T12:23:45.000Z 43.35 2021-04-13T12:23:47.000Z 44.33 2021-04-13T12:23:49.000Z 44.76 2021-04-13T12:23:51.000Z 43.84 2021-04-13T12:23:53.000Z 45.22 2021-04-13T12:23:55.000Z 44.32 2021-04-13T12:23:56.000Z 43.18 2021-04-13T12:23:57.000Z 43.61 2021-04-13T12:23:59.000Z 43.24 2021-04-13T12:24:00.000Z 42.37 2021-04-13T12:24:01.001Z 42.22 2021-04-13T12:24:02.001Z 42.04 2021-04-13T12:24:03.001Z 42.34 2021-04-13T12:24:05.001Z 42.19 2021-04-13T12:24:07.001Z 41.87 2021-04-13T12:24:09.001Z 40.77 2021-04-13T12:24:10.001Z 40.98 2021-04-13T12:24:12.001Z 41.04 2021-04-13T12:24:13.001Z 40.83 2021-04-13T12:24:14.001Z 40.98 2021-04-13T12:24:16.001Z 40.45 2021-04-13T12:24:17.001Z 40.56 2021-04-13T12:24:19.001Z 39.69 2021-04-13T12:24:20.001Z 40.7 2021-04-13T12:24:22.001Z 41.28 2021-04-13T12:24:23.001Z 41.18 2021-04-13T12:24:24.001Z 41.16 2021-04-13T12:24:25.001Z 41.73 2021-04-13T12:24:27.001Z 42.44 2021-04-13T12:24:28.001Z 40.95 2021-04-13T12:24:30.001Z 43.25 2021-04-13T12:24:31.001Z 43.3 2021-04-13T12:24:33.001Z 44.02 2021-04-13T12:24:34.001Z 43.53 2021-04-13T12:24:35.001Z 43.29 2021-04-13T12:24:36.001Z 43.47 2021-04-13T12:24:38.001Z 43.24 2021-04-13T12:24:39.001Z 44.2 2021-04-13T12:24:41.001Z 44.15 2021-04-13T12:24:43.001Z 44.74 2021-04-13T12:24:45.001Z 45.5 2021-04-13T12:24:46.001Z 45.8 2021-04-13T12:24:47.001Z 45.75 2021-04-13T12:24:48.001Z 45.21 2021-04-13T12:24:49.001Z 45.41 2021-04-13T12:24:51.001Z 45.31 2021-04-13T12:24:53.001Z 46.12 2021-04-13T12:24:54.001Z 45.96 2021-04-13T12:24:55.001Z 46.01 2021-04-13T12:24:56.001Z 46.11 2021-04-13T12:24:58.001Z 46.22 2021-04-13T12:24:59.001Z 46.56 2021-04-13T12:25:00.001Z 47.06 2021-04-13T12:25:02.001Z 47.14 2021-04-13T12:25:04.001Z 47.42 2021-04-13T12:25:06.001Z 47.54 2021-04-13T12:25:07.002Z 47.61 2021-04-13T12:25:09.002Z 47.7 2021-04-13T12:25:10.002Z 47.84 2021-04-13T12:25:12.002Z 47.84 2021-04-13T12:25:13.002Z 48.43 2021-04-13T12:25:15.002Z 48.21 2021-04-13T12:25:17.002Z 48.79 2021-04-13T12:25:18.002Z 48.67 2021-04-13T12:25:19.002Z 48.56 2021-04-13T12:25:21.000Z 49.02 2021-04-13T12:25:22.000Z 48.92 2021-04-13T12:25:23.000Z 49.32 2021-04-13T12:25:25.000Z 49.38 2021-04-13T12:25:27.000Z 49.57 2021-04-13T12:25:28.000Z 49.74 2021-04-13T12:25:30.000Z 50.11 2021-04-13T12:25:31.000Z 50.33 2021-04-13T12:25:32.000Z 50.14 2021-04-13T12:25:33.000Z 49.98 2021-04-13T12:25:34.000Z 50.02 2021-04-13T12:25:35.000Z 49.76 2021-04-13T12:25:36.000Z 49.69 2021-04-13T12:25:38.000Z 49.74 2021-04-13T12:25:39.000Z 49.69 2021-04-13T12:25:40.000Z 49.69 2021-04-13T12:25:41.000Z 49.01 2021-04-13T12:25:42.000Z 49.59 2021-04-13T12:25:43.000Z 49.17 2021-04-13T12:25:44.000Z 49.53 2021-04-13T12:25:45.000Z 49.41 2021-04-13T12:25:47.000Z 49.55 2021-04-13T12:25:48.000Z 49.23 2021-04-13T12:25:49.000Z 49.12 2021-04-13T12:25:50.000Z 49.22 2021-04-13T12:25:51.000Z 48.78 2021-04-13T12:25:52.000Z 48.83 2021-04-13T12:25:53.000Z 48.51 2021-04-13T12:25:54.000Z 48.68 2021-04-13T12:25:56.000Z 48.52 2021-04-13T12:25:57.000Z 48.7 2021-04-13T12:25:58.000Z 48.6 2021-04-13T12:26:00.000Z 48.61 2021-04-13T12:26:02.000Z 49.03 2021-04-13T12:26:04.000Z 48.72 2021-04-13T12:26:06.000Z 48.51 2021-04-13T12:26:08.000Z 49.61 2021-04-13T12:26:09.000Z 49.17 2021-04-13T12:26:10.000Z 49.63 2021-04-13T12:26:11.000Z 49.43 2021-04-13T12:26:12.000Z 49.09 2021-04-13T12:26:14.000Z 49.69 2021-04-13T12:26:16.000Z 49.68 2021-04-13T12:26:17.000Z 49.29 2021-04-13T12:26:18.001Z 49.41 2021-04-13T12:26:20.001Z 48.9 2021-04-13T12:26:22.001Z 49.07 2021-04-13T12:26:24.001Z 49.55 2021-04-13T12:27:10.001Z 47.98 2021-04-13T12:27:16.001Z 48.58 2021-04-13T12:27:19.001Z 48.66 2021-04-13T12:27:21.002Z 48.8 2021-04-13T12:27:24.002Z 48.33 2021-04-13T12:27:26.002Z 49.03 2021-04-13T12:27:28.000Z 49.7 2021-04-13T12:27:30.000Z 49.3 2021-04-13T12:27:32.000Z 49.03 2021-04-13T12:27:34.000Z 49.55 2021-04-13T12:27:36.000Z 48.36 2021-04-13T12:27:38.000Z 49.22 2021-04-13T12:27:40.000Z 48.63 2021-04-13T12:27:42.000Z 48.54 2021-04-13T12:27:44.000Z 49.27 2021-04-13T12:27:46.000Z 49.54 2021-04-13T12:27:48.000Z 48.99 2021-04-13T12:27:49.000Z 48.93 2021-04-13T12:27:50.000Z 47.5 2021-04-13T12:27:51.000Z 48.98 2021-04-13T12:27:52.000Z 47.75 2021-04-13T12:27:53.000Z 48.02 2021-04-13T12:27:54.000Z 47.64 2021-04-13T12:27:55.000Z 47.74 2021-04-13T12:27:56.000Z 47.74 2021-04-13T12:27:57.000Z 48.25 2021-04-13T12:27:58.000Z 48.46 2021-04-13T12:27:59.000Z 48.39 2021-04-13T12:28:01.000Z 48.34 2021-04-13T12:28:03.000Z 49.39 2021-04-13T12:28:06.000Z 49.43 2021-04-13T12:28:07.000Z 49.51 2021-04-13T12:28:09.000Z 49.69 2021-04-13T12:28:11.000Z 51.01 2021-04-13T12:28:13.000Z 50.76 2021-04-13T12:28:15.000Z 51.49 2021-04-13T12:28:18.001Z 51.22 2021-04-13T12:28:20.001Z 50.69 2021-04-13T12:28:24.001Z 49.6 2021-04-13T12:28:26.001Z 49.34 2021-04-13T12:28:28.001Z 49.44 2021-04-13T12:28:30.001Z 49.98 2021-04-13T12:28:32.001Z 49.83 2021-04-13T12:28:34.001Z 49.37 2021-04-13T12:28:36.001Z 50.12 2021-04-13T12:28:38.001Z 50.16 2021-04-13T12:28:40.001Z 49.61 2021-04-13T12:28:42.001Z 49.81 2021-04-13T12:28:44.001Z 50.06 2021-04-13T12:28:46.001Z 49.39 2021-04-13T12:28:48.001Z 50.21 2021-04-13T12:28:50.001Z 50.27 2021-04-13T12:28:52.001Z 49.7 2021-04-13T12:28:53.001Z 50.2 2021-04-13T12:28:55.001Z 49.37 2021-04-13T12:28:57.001Z 50.63 2021-04-13T12:28:58.001Z 51.19 2021-04-13T12:29:00.001Z 52.53 2021-04-13T12:29:01.001Z 52.1 2021-04-13T12:29:02.001Z 52.73 2021-04-13T12:29:03.001Z 52.01 2021-04-13T12:29:04.001Z 52.47 2021-04-13T12:29:06.001Z 52.37 2021-04-13T12:29:07.001Z 51.67 2021-04-13T12:29:09.001Z 51.53 2021-04-13T12:29:10.001Z 50.98 2021-04-13T12:29:11.001Z 50.93 2021-04-13T12:29:12.001Z 51.12 2021-04-13T12:29:14.001Z 51.61 2021-04-13T12:29:15.001Z 51.89 2021-04-13T12:29:16.002Z 51.09 2021-04-13T12:29:17.002Z 50.83 2021-04-13T12:29:19.002Z 50.93 2021-04-13T12:29:21.002Z 50.88 2021-04-13T12:29:22.002Z 51.05 2021-04-13T12:29:24.002Z 51.23 2021-04-13T12:29:26.002Z 52.02 2021-04-13T12:29:27.002Z 51.29 2021-04-13T12:29:29.002Z 50.62 2021-04-13T12:29:30.002Z 50.88 2021-04-13T12:29:31.002Z 51.23 2021-04-13T12:29:32.002Z 51.44 2021-04-13T12:29:33.000Z 51.58 2021-04-13T12:29:35.000Z 51.36 2021-04-13T12:29:36.000Z 50.69 2021-04-13T12:29:38.000Z 51.29 2021-04-13T12:29:40.000Z 51.63 2021-04-13T12:29:41.000Z 51.2 2021-04-13T12:29:43.000Z 51.3 2021-04-13T12:29:45.000Z 51.91 2021-04-13T12:29:47.000Z 51.88 2021-04-13T12:29:49.000Z 52.61 2021-04-13T12:29:51.000Z 52.57 2021-04-13T12:29:53.000Z 52.74 2021-04-13T12:29:55.000Z 52.21 2021-04-13T12:29:56.000Z 52.25 2021-04-13T12:29:58.000Z 52.69 2021-04-13T12:30:00.000Z 53.33 2021-04-13T12:30:02.000Z 53.1 2021-04-13T12:30:04.000Z 53.69 2021-04-13T12:30:05.000Z 52.64 2021-04-13T12:30:09.001Z 52.91 2021-04-13T12:30:11.001Z 53.84 2021-04-13T12:30:13.001Z 53.92 2021-04-13T12:30:15.001Z 53.13 2021-04-13T12:30:17.001Z 54.24 2021-04-13T12:30:19.001Z 52.66 2021-04-13T12:30:23.001Z 53.47 2021-04-13T12:30:31.001Z 53.39 2021-04-13T12:30:35.001Z 53.69 2021-04-13T12:30:37.001Z 53.67 2021-04-13T12:30:39.001Z 54.48 2021-04-13T12:30:41.001Z 55 2021-04-13T12:30:43.001Z 55.11 2021-04-13T12:30:45.001Z 54.72 2021-04-13T12:30:48.001Z 55.25 2021-04-13T12:31:06.002Z 54.97 2021-04-13T12:31:09.002Z 55.12 2021-04-13T12:31:11.002Z 54.94 2021-04-13T12:31:13.002Z 54.34 2021-04-13T12:31:15.002Z 54.24 2021-04-13T12:31:17.002Z 54.28 2021-04-13T12:31:19.002Z 54.59 2021-04-13T12:31:21.002Z 53.66 2021-04-13T12:31:23.002Z 54.88 2021-04-13T12:31:25.002Z 55.31 2021-04-13T12:31:27.002Z 55.71 2021-04-13T12:31:29.002Z 55.31 2021-04-13T12:31:31.002Z 55.71 2021-04-13T12:31:33.002Z 55.15 2021-04-13T12:31:35.002Z 55.97 2021-04-13T12:31:37.002Z 56.57 2021-04-13T12:31:39.000Z 56.61 2021-04-13T12:31:41.000Z 56.18 2021-04-13T12:31:43.000Z 56.69 2021-04-13T12:31:46.000Z 56.97 2021-04-13T12:31:49.000Z 58.44 2021-04-13T12:31:51.000Z 57.55 2021-04-13T12:31:53.000Z 57.38 2021-04-13T12:31:55.000Z 57.16 2021-04-13T12:31:57.000Z 57.73 2021-04-13T12:31:58.000Z 57.63 2021-04-13T12:31:59.000Z 57.12 2021-04-13T12:32:00.000Z 57.42 2021-04-13T12:32:01.000Z 56.67 2021-04-13T12:32:02.000Z 55.93 2021-04-13T12:32:03.000Z 55.92 2021-04-13T12:32:04.000Z 55.92 2021-04-13T12:32:05.000Z 56.25 2021-04-13T12:32:06.000Z 55.53 2021-04-13T12:32:07.000Z 56.14 2021-04-13T12:32:08.000Z 56.26 2021-04-13T12:32:09.000Z 55.39 2021-04-13T12:32:10.000Z 54.86 2021-04-13T12:32:11.000Z 54.9 2021-04-13T12:32:12.000Z 55.17 2021-04-13T12:32:13.000Z 55.49 2021-04-13T12:32:15.000Z 54.56 2021-04-13T12:32:16.000Z 55.17 2021-04-13T12:32:18.000Z 55.13 2021-04-13T12:32:19.000Z 55.34 2021-04-13T12:32:20.000Z 56.1 2021-04-13T12:32:22.000Z 56.06 2021-04-13T12:32:23.000Z 56.12 2021-04-13T12:32:24.000Z 55.87 2021-04-13T12:32:25.000Z 56.43 2021-04-13T12:32:26.000Z 55.92 2021-04-13T12:32:28.000Z 55.8 2021-04-13T12:32:29.000Z 55.2 2021-04-13T12:32:31.000Z 55.64 2021-04-13T12:32:32.000Z 54.88 2021-04-13T12:32:33.001Z 54.85 2021-04-13T12:32:34.001Z 55.42 2021-04-13T12:32:35.001Z 54.17 2021-04-13T12:32:36.001Z 54.23 2021-04-13T12:32:37.001Z 56.08 2021-04-13T12:32:38.001Z 55.25 2021-04-13T12:32:40.001Z 56.29 2021-04-13T12:32:42.001Z 56.5 2021-04-13T12:32:44.001Z 58.03 2021-04-13T12:32:45.001Z 58.27 2021-04-13T12:32:46.001Z 57.73 2021-04-13T12:32:47.001Z 56.88 2021-04-13T12:32:48.001Z 57.57 2021-04-13T12:32:50.001Z 57.64 2021-04-13T12:32:51.001Z 57.41 2021-04-13T12:32:52.001Z 56.77 2021-04-13T12:32:53.001Z 56.17 2021-04-13T12:32:54.001Z 56.24 2021-04-13T12:32:56.001Z 56.82 2021-04-13T12:32:57.001Z 56.83 2021-04-13T12:32:58.001Z 57.09 2021-04-13T12:32:59.001Z 56.96 2021-04-13T12:33:00.001Z 56.39 2021-04-13T12:33:01.001Z 56.9 2021-04-13T12:33:02.001Z 57.03 2021-04-13T12:33:03.001Z 56.44 2021-04-13T12:33:05.001Z 56.99 2021-04-13T12:33:06.001Z 57.16 2021-04-13T12:33:07.001Z 56.84 2021-04-13T12:33:08.001Z 56.76 2021-04-13T12:33:09.001Z 56.76 2021-04-13T12:33:10.001Z 57.23 2021-04-13T12:33:11.001Z 57.19 2021-04-13T12:33:12.001Z 56.59 2021-04-13T12:33:13.001Z 56.85 2021-04-13T12:33:15.001Z 57.32 2021-04-13T12:33:16.001Z 57.27 2021-04-13T12:33:17.001Z 56.35 2021-04-13T12:33:19.001Z 56.9 2021-04-13T12:33:20.001Z 57.22 2021-04-13T12:33:22.001Z 57.35 2021-04-13T12:33:23.001Z 58.69 2021-04-13T12:33:25.001Z 58.68 2021-04-13T12:33:26.002Z 59.06 2021-04-13T12:33:28.002Z 60.27 2021-04-13T12:33:29.002Z 59.97 2021-04-13T12:33:30.002Z 60.5 2021-04-13T12:33:32.002Z 59.88 2021-04-13T12:33:33.002Z 60.1 2021-04-13T12:33:34.002Z 60.65 2021-04-13T12:33:36.002Z 60.72 2021-04-13T12:33:37.002Z 60.31 2021-04-13T12:33:39.002Z 60.62 2021-04-13T12:33:40.002Z 60.21 2021-04-13T12:33:41.002Z 59.83 2021-04-13T12:33:42.002Z 59.26 2021-04-13T12:33:43.002Z 60.84 2021-04-13T12:33:44.002Z 60.24 2021-04-13T12:33:46.000Z 59.7 2021-04-13T12:33:47.000Z 60.04 2021-04-13T12:33:48.000Z 60.22 2021-04-13T12:33:50.000Z 60.64 2021-04-13T12:33:51.000Z 60.41 2021-04-13T12:33:53.000Z 60.53 2021-04-13T12:33:54.000Z 61.2 2021-04-13T12:33:55.000Z 61.14 2021-04-13T12:33:57.000Z 60.46 2021-04-13T12:33:59.000Z 61.81 2021-04-13T12:34:01.000Z 61.68 2021-04-13T12:34:03.000Z 62.13 2021-04-13T12:34:05.000Z 62.4 2021-04-13T12:34:07.000Z 62.31 2021-04-13T12:34:09.000Z 63.11 2021-04-13T12:34:11.000Z 63.12 2021-04-13T12:34:12.000Z 62.75 2021-04-13T12:34:14.000Z 63.21 2021-04-13T12:34:15.000Z 62.88 2021-04-13T12:34:17.000Z 63.08 2021-04-13T12:34:18.000Z 62.45 2021-04-13T12:34:20.000Z 62.6 2021-04-13T12:34:21.000Z 62.19 2021-04-13T12:34:23.000Z 62.89 2021-04-13T12:34:25.000Z 61.71 2021-04-13T12:34:26.000Z 62.23 2021-04-13T12:34:30.000Z 62.12 2021-04-13T12:34:37.001Z 61.22 2021-04-13T12:35:25.002Z 61.69 2021-04-13T12:35:28.002Z 62.51 2021-04-13T12:35:30.002Z 62.27 2021-04-13T12:35:32.002Z 61.8 2021-04-13T12:35:34.002Z 62.68 2021-04-13T12:35:37.002Z 62.86 2021-04-13T12:35:38.002Z 61.44 2021-04-13T12:35:40.002Z 62.19 2021-04-13T12:35:42.002Z 61.75 2021-04-13T12:35:44.002Z 62.61 2021-04-13T12:35:45.002Z 62.45 2021-04-13T12:35:47.002Z 62.88 2021-04-13T12:35:48.002Z 62.76 2021-04-13T12:35:50.002Z 63.41 2021-04-13T12:35:52.000Z 63.36 2021-04-13T12:35:53.000Z 63.19 2021-04-13T12:35:54.000Z 62.87 2021-04-13T12:35:55.000Z 63.1 2021-04-13T12:35:56.000Z 63.62 2021-04-13T12:35:57.000Z 63.28 2021-04-13T12:35:59.000Z 63.93 2021-04-13T12:36:00.000Z 63.37 2021-04-13T12:36:01.000Z 63.93 2021-04-13T12:36:03.000Z 64.39 2021-04-13T12:36:05.000Z 64.25 2021-04-13T12:36:06.000Z 64.58 2021-04-13T12:36:07.000Z 64.73 2021-04-13T12:36:09.000Z 64.8 2021-04-13T12:36:10.000Z 64.52 2021-04-13T12:36:11.000Z 64.32 2021-04-13T12:36:12.000Z 64 2021-04-13T12:36:13.000Z 64.31 2021-04-13T12:36:15.000Z 64.8 2021-04-13T12:36:17.000Z 64.58 2021-04-13T12:36:18.000Z 65.22 2021-04-13T12:36:20.000Z 65.27 2021-04-13T12:36:22.000Z 64.89 2021-04-13T12:36:23.000Z 65.47 2021-04-13T12:36:25.000Z 65.48 2021-04-13T12:36:27.000Z 65.85 2021-04-13T12:36:29.000Z 65.93 2021-04-13T12:36:30.000Z 65.42 2021-04-13T12:36:32.000Z 66.83 2021-04-13T12:36:33.000Z 66.41 2021-04-13T12:36:35.001Z 66.77 2021-04-13T12:36:36.001Z 65.86 2021-04-13T12:36:37.001Z 66.02 2021-04-13T12:36:39.001Z 66.55 2021-04-13T12:36:40.001Z 66.72 2021-04-13T12:36:42.001Z 66.24 2021-04-13T12:36:43.001Z 66.8 2021-04-13T12:36:44.001Z 67.47 2021-04-13T12:36:46.001Z 67.05 2021-04-13T12:36:47.001Z 67.49 2021-04-13T12:36:48.001Z 67.73 2021-04-13T12:36:49.001Z 67.01 2021-04-13T12:36:50.001Z 66.88 2021-04-13T12:36:51.001Z 67.26 2021-04-13T12:36:52.001Z 66.15 2021-04-13T12:36:54.001Z 67.67 2021-04-13T12:36:55.001Z 67.01 2021-04-13T12:36:56.001Z 66.77 2021-04-13T12:36:57.001Z 66.19 2021-04-13T12:36:58.001Z 66.4 2021-04-13T12:37:00.001Z 66.7 2021-04-13T12:37:01.001Z 66.58 2021-04-13T12:37:03.001Z 67.3 2021-04-13T12:37:04.001Z 67.67 2021-04-13T12:37:05.001Z 67.31 2021-04-13T12:37:06.001Z 67.43 2021-04-13T12:37:07.001Z 67.03 2021-04-13T12:37:08.001Z 67.05 2021-04-13T12:37:09.001Z 67.62 2021-04-13T12:37:10.001Z 68.13 2021-04-13T12:37:11.001Z 67.89 2021-04-13T12:37:12.001Z 67.88 2021-04-13T12:37:14.001Z 67.3 2021-04-13T12:37:16.001Z 67.74 2021-04-13T12:37:17.001Z 67.76 2021-04-13T12:37:18.001Z 68 2021-04-13T12:37:20.002Z 68 2021-04-13T12:37:21.002Z 68.12 2021-04-13T12:37:23.002Z 68.29 2021-04-13T12:37:24.002Z 67.76 2021-04-13T12:37:26.002Z 67.57 2021-04-13T12:37:27.002Z 67.81 2021-04-13T12:37:29.002Z 69.23 2021-04-13T12:37:31.002Z 68.01 2021-04-13T12:37:33.002Z 69 2021-04-13T12:37:34.002Z 69.06 2021-04-13T12:37:36.002Z 69.69 2021-04-13T12:37:38.002Z 68.89 2021-04-13T12:37:40.002Z 68.1 2021-04-13T12:37:42.002Z 69.23 2021-04-13T12:37:44.002Z 69.13 2021-04-13T12:37:46.002Z 69.6 2021-04-13T12:37:48.002Z 69.64 2021-04-13T12:37:50.002Z 70.19 2021-04-13T12:37:52.002Z 69.72 2021-04-13T12:37:55.002Z 69.07 2021-04-13T12:37:56.002Z 67.86 2021-04-13T12:37:58.000Z 67.42 2021-04-13T12:37:59.000Z 66.61 2021-04-13T12:38:00.000Z 66.98 2021-04-13T12:38:01.000Z 66.9 2021-04-13T12:38:02.000Z 65.81 2021-04-13T12:38:03.000Z 66.42 2021-04-13T12:38:04.000Z 65.64 2021-04-13T12:38:05.000Z 65.73 2021-04-13T12:38:06.000Z 66.17 2021-04-13T12:38:07.000Z 66.38 2021-04-13T12:38:08.000Z 65.44 2021-04-13T12:38:09.000Z 64.65 2021-04-13T12:38:10.000Z 66.32 2021-04-13T12:38:11.000Z 66.53 2021-04-13T12:38:12.000Z 65.79 2021-04-13T12:38:13.000Z 65.08 2021-04-13T12:38:14.000Z 65.86 2021-04-13T12:38:15.000Z 66.14 2021-04-13T12:38:16.000Z 65.67 2021-04-13T12:38:17.000Z 65.35 2021-04-13T12:38:18.000Z 65.48 2021-04-13T12:38:19.000Z 65.15 2021-04-13T12:38:20.000Z 65.52 2021-04-13T12:38:21.000Z 65.6 2021-04-13T12:38:22.000Z 64.5 2021-04-13T12:38:23.000Z 64.64 2021-04-13T12:38:24.000Z 65.61 2021-04-13T12:38:25.000Z 66.16 2021-04-13T12:38:26.000Z 65.46 2021-04-13T12:38:28.000Z 65.69 2021-04-13T12:38:29.000Z 65.78 2021-04-13T12:38:30.000Z 65.22 2021-04-13T12:38:31.000Z 65.51 2021-04-13T12:38:32.000Z 65.62 2021-04-13T12:38:33.000Z 66.64 2021-04-13T12:38:35.000Z 66.36 2021-04-13T12:38:36.000Z 66.43 2021-04-13T12:38:37.000Z 66 2021-04-13T12:38:39.000Z 67.46 2021-04-13T12:39:19.001Z 67.4 2021-04-13T12:39:21.001Z 67.94 2021-04-13T12:39:23.001Z 68.86 2021-04-13T12:39:26.001Z 69.5 2021-04-13T12:39:28.001Z 70.76 2021-04-13T12:39:30.002Z 70.58 2021-04-13T12:39:32.002Z 70.08 2021-04-13T12:39:34.002Z 72.19 2021-04-13T12:39:36.002Z 72.3 2021-04-13T12:39:38.002Z 72.45 2021-04-13T12:39:40.002Z 71.5 2021-04-13T12:39:43.002Z 71.05 2021-04-13T12:39:45.002Z 70.85 2021-04-13T12:39:50.002Z 71.73 2021-04-13T12:39:52.002Z 71.64 2021-04-13T12:40:08.000Z 66.16 2021-04-13T12:40:09.000Z 66.14 2021-04-13T12:40:10.000Z 66.61 2021-04-13T12:40:11.000Z 66.8 2021-04-13T12:40:12.000Z 65.49 2021-04-13T12:40:13.000Z 66.12 2021-04-13T12:40:14.000Z 64.65 2021-04-13T12:40:15.000Z 64.57 2021-04-13T12:40:16.000Z 66.6 2021-04-13T12:40:17.000Z 65.31 2021-04-13T12:40:18.000Z 63.87 2021-04-13T12:40:19.000Z 63.76 2021-04-13T12:40:20.000Z 64.23 2021-04-13T12:40:21.000Z 63.77 2021-04-13T12:40:22.000Z 63.44 2021-04-13T12:40:23.000Z 63.33 2021-04-13T12:40:24.000Z 63.22 2021-04-13T12:40:25.000Z 63.01 2021-04-13T12:40:26.000Z 62.55 2021-04-13T12:40:27.000Z 62.36 2021-04-13T12:40:28.000Z 62.52 2021-04-13T12:40:29.000Z 62.42 2021-04-13T12:40:30.000Z 62.01 2021-04-13T12:40:31.000Z 61.86 2021-04-13T12:40:32.000Z 62.41 2021-04-13T12:40:33.000Z 62.32 2021-04-13T12:40:34.000Z 61.44 2021-04-13T12:40:35.000Z 61.2 2021-04-13T12:40:36.000Z 60.59 2021-04-13T12:40:37.000Z 60.92 2021-04-13T12:40:38.000Z 60.85 2021-04-13T12:40:39.000Z 61.01 2021-04-13T12:40:40.000Z 61.62 2021-04-13T12:40:41.000Z 60.91 2021-04-13T12:40:42.000Z 60.96 2021-04-13T12:40:43.000Z 61.35 2021-04-13T12:40:44.000Z 61.06 2021-04-13T12:40:45.000Z 61.13 2021-04-13T12:40:46.000Z 61.26 2021-04-13T12:40:47.000Z 61.27 2021-04-13T12:40:48.000Z 61.43 2021-04-13T12:40:49.000Z 61.52 2021-04-13T12:40:50.000Z 61.2 2021-04-13T12:40:51.001Z 61.08 2021-04-13T12:40:52.001Z 61.06 2021-04-13T12:40:53.001Z 60.75 2021-04-13T12:40:54.001Z 60.86 2021-04-13T12:40:55.001Z 60.67 2021-04-13T12:40:56.001Z 60.33 2021-04-13T12:40:57.001Z 60.21 2021-04-13T12:40:58.001Z 60.1 2021-04-13T12:40:59.001Z 59.97 2021-04-13T12:41:00.001Z 59.99 2021-04-13T12:41:01.001Z 60.19 2021-04-13T12:41:02.001Z 59.94 2021-04-13T12:41:03.001Z 59.95 2021-04-13T12:41:04.001Z 59.7 2021-04-13T12:41:05.001Z 59.73 2021-04-13T12:41:06.001Z 59.42 2021-04-13T12:41:07.001Z 59.38 2021-04-13T12:41:08.001Z 59.56 2021-04-13T12:41:09.001Z 59.69 2021-04-13T12:41:10.001Z 59.45 2021-04-13T12:41:11.001Z 59.33 2021-04-13T12:41:12.001Z 59.3 2021-04-13T12:41:13.001Z 59.01 2021-04-13T12:41:14.001Z 59.18 2021-04-13T12:41:15.001Z 58.97 2021-04-13T12:41:16.001Z 58.98 2021-04-13T12:41:17.001Z 58.94 2021-04-13T12:41:18.001Z 58.68 2021-04-13T12:41:19.001Z 58.59 2021-04-13T12:41:20.001Z 58.61 2021-04-13T12:41:21.001Z 58.7 2021-04-13T12:41:22.001Z 58.65 2021-04-13T12:41:23.001Z 58.32 2021-04-13T12:41:24.001Z 58.42 2021-04-13T12:41:26.001Z 58.12 2021-04-13T12:41:28.001Z 58.41 2021-04-13T12:41:44.002Z 58.22 2021-04-13T12:41:46.002Z 58.05 2021-04-13T12:41:48.002Z 57.69 2021-04-13T12:41:49.002Z 57.47 2021-04-13T12:41:50.002Z 57.42 2021-04-13T12:41:51.002Z 57.72 2021-04-13T12:41:52.002Z 57.7 2021-04-13T12:41:53.002Z 57.61 2021-04-13T12:41:54.002Z 57.8 2021-04-13T12:41:55.002Z 57.96 2021-04-13T12:41:56.002Z 57.19 2021-04-13T12:41:57.002Z 57.47 2021-04-13T12:41:58.002Z 57.23 2021-04-13T12:41:59.002Z 57.33 2021-04-13T12:42:00.002Z 56.51 2021-04-13T12:42:02.002Z 56.83 2021-04-13T12:42:04.002Z 56.5 2021-04-13T12:42:06.002Z 56.4 2021-04-13T12:42:08.002Z 56.25 2021-04-13T12:42:08.999Z 56.54 2021-04-13T12:42:09.999Z 56.19 2021-04-13T12:42:12.000Z 56.02 2021-04-13T12:42:14.000Z 55.92 2021-04-13T12:42:15.999Z 55.69 2021-04-13T12:42:18.000Z 55.36 2021-04-13T12:42:20.000Z 55.14 2021-04-13T12:42:58.000Z 54.3 2021-04-13T12:43:00.000Z 54.15 2021-04-13T12:43:02.001Z 53.9 2021-04-13T12:43:04.001Z 53.64 2021-04-13T12:43:05.001Z 53.53 2021-04-13T12:43:06.001Z 52.79 2021-04-13T12:43:08.001Z 52.85 2021-04-13T12:43:09.001Z 52.68 2021-04-13T12:43:10.001Z 51.89 2021-04-13T12:43:11.001Z 52.02 2021-04-13T12:43:12.001Z 51.43 2021-04-13T12:43:13.001Z 51.91 2021-04-13T12:43:14.001Z 51.94 2021-04-13T12:43:15.001Z 51.94 2021-04-13T12:43:16.001Z 51.99 2021-04-13T12:43:17.001Z 51.58 2021-04-13T12:43:18.001Z 51.81 2021-04-13T12:43:19.001Z 52.14 2021-04-13T12:43:20.001Z 51.94 2021-04-13T12:43:21.001Z 51.66 2021-04-13T12:43:22.001Z 51.72 2021-04-13T12:43:23.001Z 51.43 2021-04-13T12:43:24.001Z 51.33 2021-04-13T12:43:25.001Z 51.09 2021-04-13T12:43:26.001Z 51.41 2021-04-13T12:43:27.001Z 51.2 2021-04-13T12:43:28.001Z 51.25 2021-04-13T12:43:29.001Z 51.23 2021-04-13T12:43:30.001Z 51.49 2021-04-13T12:43:31.001Z 51.46 2021-04-13T12:43:32.001Z 51.38 2021-04-13T12:43:33.001Z 51.36 2021-04-13T12:43:34.001Z 51.37 2021-04-13T12:43:35.001Z 51.49 2021-04-13T12:43:36.001Z 51.41 2021-04-13T12:43:37.001Z 51.37 2021-04-13T12:43:39.001Z 51.13 2021-04-13T12:43:41.001Z 50.83 2021-04-13T12:43:43.001Z 50.28 2021-04-13T12:43:44.002Z 50.11 2021-04-13T12:43:46.002Z 49.66 2021-04-13T12:43:51.002Z 49.58 2021-04-13T12:43:54.002Z 49.62 2021-04-13T12:43:56.002Z 49.43 2021-04-13T12:43:58.002Z 48.93 2021-04-13T12:44:00.002Z 48.99 2021-04-13T12:44:01.002Z 48.53 2021-04-13T12:44:03.002Z 48.77 2021-04-13T12:44:04.002Z 49.08 2021-04-13T12:44:06.002Z 49.01 2021-04-13T12:44:07.002Z 48.66 2021-04-13T12:44:09.002Z 48.04 2021-04-13T12:44:10.002Z 48.07 2021-04-13T12:44:11.002Z 47.62 2021-04-13T12:44:13.002Z 48.33 2021-04-13T12:44:14.002Z 48.6 2021-04-13T12:44:14.999Z 48.45 2021-04-13T12:44:15.999Z 48.11 2021-04-13T12:44:17.999Z 47.88 2021-04-13T12:44:20.000Z 48.09 2021-04-13T12:44:21.999Z 48.43 2021-04-13T12:44:23.000Z 48.35 2021-04-13T12:44:24.999Z 47.85 2021-04-13T12:44:26.999Z 46.97 2021-04-13T12:44:28.999Z 47.03 2021-04-13T12:44:29.999Z 47.44 2021-04-13T12:44:30.999Z 46.46 2021-04-13T12:44:31.999Z 46.29 2021-04-13T12:44:33.000Z 46.73 2021-04-13T12:44:34.000Z 46.44 2021-04-13T12:44:35.000Z 45.91 2021-04-13T12:44:36.000Z 45.82 2021-04-13T12:44:37.000Z 45.79 2021-04-13T12:44:38.000Z 45.12 2021-04-13T12:44:39.000Z 44.86 2021-04-13T12:44:40.000Z 44.56 2021-04-13T12:44:41.000Z 43.4 2021-04-13T12:44:42.000Z 43.98 2021-04-13T12:44:43.000Z 43.54 2021-04-13T12:44:44.000Z 43.88 2021-04-13T12:44:45.000Z 43.79 2021-04-13T12:44:46.000Z 43.85 2021-04-13T12:44:47.000Z 43.71 2021-04-13T12:44:48.000Z 43.23 2021-04-13T12:44:49.000Z 42.92 2021-04-13T12:44:50.000Z 42.75 2021-04-13T12:44:51.000Z 42.44 2021-04-13T12:44:52.000Z 42.85 2021-04-13T12:44:53.000Z 43.06 2021-04-13T12:44:55.000Z 43.39 2021-04-13T12:44:56.001Z 42.87 2021-04-13T12:44:57.001Z 42.56 2021-04-13T12:44:58.001Z 42.69 2021-04-13T12:44:59.001Z 42.31 2021-04-13T12:45:00.001Z 42.91 2021-04-13T12:45:01.001Z 43.14 2021-04-13T12:45:03.001Z 43.05 2021-04-13T12:45:05.001Z 44.55 2021-04-13T12:45:07.001Z 45.31 2021-04-13T12:45:09.001Z 44.98 2021-04-13T12:45:11.001Z 46.44 2021-04-13T12:45:13.001Z 45.5 2021-04-13T12:45:14.001Z 45.66 2021-04-13T12:45:16.001Z 45.07 2021-04-13T12:45:18.001Z 45.28 2021-04-13T12:45:20.001Z 46.16 2021-04-13T12:45:21.001Z 45.41 2021-04-13T12:45:23.001Z 46.31 2021-04-13T12:45:24.001Z 46.87 2021-04-13T12:45:26.001Z 48.3 2021-04-13T12:45:28.001Z 47.92 2021-04-13T12:45:29.001Z 47.51 2021-04-13T12:45:31.001Z 48.6 2021-04-13T12:45:33.002Z 48.22 2021-04-13T12:45:35.002Z 47.63 2021-04-13T12:45:37.002Z 47.76 2021-04-13T12:45:39.002Z 47.44 2021-04-13T12:45:41.002Z 47.04 2021-04-13T12:45:43.002Z 45.96 2021-04-13T12:45:45.002Z 44.13 2021-04-13T12:45:51.002Z 42.41 2021-04-13T12:45:53.002Z 42.71 2021-04-13T12:45:54.002Z 43.16 2021-04-13T12:45:56.002Z 43.21 2021-04-13T12:45:58.002Z 42.93 2021-04-13T12:46:00.002Z 42.76 2021-04-13T12:46:02.002Z 43.21 2021-04-13T12:46:04.002Z 43.74 2021-04-13T12:46:06.002Z 43.97 2021-04-13T12:46:08.002Z 43.63 2021-04-13T12:46:10.002Z 43.39 2021-04-13T12:46:12.003Z 43.55 2021-04-13T12:46:14.003Z 43.05 2021-04-13T12:46:16.003Z 43.44 2021-04-13T12:46:18.003Z 42.96 2021-04-13T12:46:51.000Z 42.45 2021-04-13T12:46:54.000Z 42.75 2021-04-13T12:46:56.000Z 42.23 2021-04-13T12:46:58.000Z 41.69 2021-04-13T12:47:00.000Z 41.79 2021-04-13T12:47:02.001Z 42.25 2021-04-13T12:47:05.001Z 41.02 2021-04-13T12:47:06.001Z 41.39 2021-04-13T12:47:11.001Z 40.48 2021-04-13T12:47:13.001Z 39.56 2021-04-13T12:47:16.001Z 38.67 2021-04-13T12:47:18.001Z 38.31 2021-04-13T12:47:20.001Z 37.78 2021-04-13T12:47:22.001Z 37.23 2021-04-13T12:47:24.001Z 36.5 2021-04-13T12:47:26.001Z 35.78 2021-04-13T12:47:28.001Z 35.34 2021-04-13T12:47:30.001Z 35.19 2021-04-13T12:47:32.001Z 35.74 2021-04-13T12:47:34.001Z 36.95 2021-04-13T12:47:36.001Z 37.95 2021-04-13T12:47:38.002Z 38.93 2021-04-13T12:47:40.002Z 40.17 2021-04-13T12:47:42.002Z 41.24 2021-04-13T12:47:44.002Z 41.94 2021-04-13T12:47:46.002Z 42.76 2021-04-13T12:47:48.002Z 43.36 2021-04-13T12:47:50.002Z 43.92 2021-04-13T12:47:52.002Z 43.99 2021-04-13T12:47:54.002Z 44.15 2021-04-13T12:47:56.002Z 43.99 2021-04-13T12:47:58.002Z 44.19 2021-04-13T12:48:00.002Z 44.54 2021-04-13T12:48:02.002Z 44.78 2021-04-13T12:48:04.002Z 44.89 2021-04-13T12:48:06.002Z 44.68 2021-04-13T12:48:08.002Z 44.19 2021-04-13T12:48:10.002Z 43.94 2021-04-13T12:48:12.002Z 43.64 2021-04-13T12:48:14.003Z 43.56 2021-04-13T12:48:16.003Z 43.29 2021-04-13T12:48:18.003Z 43.4 2021-04-13T12:48:20.003Z 43.5 2021-04-13T12:48:22.003Z 43.84 2021-04-13T12:48:24.003Z 43.83 2021-04-13T12:48:26.003Z 43.49 2021-04-13T12:48:28.000Z 43.03 2021-04-13T12:48:29.000Z 42.9 2021-04-13T12:48:31.000Z 42.81 2021-04-13T12:48:32.999Z 42.41 2021-04-13T12:48:35.000Z 42.56 2021-04-13T12:48:36.999Z 42.25 2021-04-13T12:48:38.999Z 42.37 2021-04-13T12:48:40.999Z 42.67 2021-04-13T12:48:42.999Z 43.01 2021-04-13T12:48:43.999Z 43.1 2021-04-13T12:48:45.999Z 43.03 2021-04-13T12:48:48.000Z 43.17 2021-04-13T12:48:49.000Z 43.06 2021-04-13T12:48:51.000Z 43.06 2021-04-13T12:48:52.000Z 43.05 2021-04-13T12:48:53.000Z 42.94 2021-04-13T12:48:54.000Z 43 2021-04-13T12:48:55.000Z 42.97 2021-04-13T12:48:56.000Z 42.96 2021-04-13T12:48:57.000Z 43 2021-04-13T12:48:58.000Z 43.02 2021-04-13T12:48:59.000Z 42.87 2021-04-13T12:49:00.000Z 42.8 2021-04-13T12:49:01.000Z 42.77 2021-04-13T12:49:02.000Z 42.7 2021-04-13T12:49:04.000Z 42.88 2021-04-13T12:49:05.000Z 43.38 2021-04-13T12:49:06.000Z 43.34 2021-04-13T12:49:08.000Z 43.35 2021-04-13T12:49:10.000Z 43.65 2021-04-13T12:49:12.000Z 44.15 2021-04-13T12:50:40.999Z 44.79 2021-04-13T12:50:44.000Z 45.35 2021-04-13T12:50:46.000Z 45.33 2021-04-13T12:50:47.999Z 45.35 2021-04-13T12:50:50.000Z 45.71 2021-04-13T12:50:52.000Z 44.76 2021-04-13T12:50:54.000Z 45.08 2021-04-13T12:50:56.000Z 44.81 2021-04-13T12:50:58.000Z 46.06 2021-04-13T12:51:01.000Z 46.75 2021-04-13T12:51:03.000Z 46.86 2021-04-13T12:51:05.000Z 47.62 2021-04-13T12:51:06.000Z 47.46 2021-04-13T12:51:07.000Z 47.47 2021-04-13T12:51:09.000Z 46.36 2021-04-13T12:51:11.000Z 46.17 2021-04-13T12:51:13.001Z 45.42 2021-04-13T12:51:15.001Z 45.56 2021-04-13T12:51:17.001Z 46.16 2021-04-13T12:51:19.001Z 45.87 2021-04-13T12:51:21.001Z 45.37 2021-04-13T12:51:23.001Z 45.51 2021-04-13T12:51:25.001Z 45.34 2021-04-13T12:51:27.001Z 45.7 2021-04-13T12:51:29.001Z 45.13 2021-04-13T12:51:31.001Z 46.02 2021-04-13T12:51:32.001Z 46 2021-04-13T12:51:34.001Z 44.62 2021-04-13T12:51:36.001Z 45.29 2021-04-13T12:51:38.001Z 45.12 2021-04-13T12:51:40.001Z 45.27 2021-04-13T12:51:42.001Z 45.61 2021-04-13T12:51:44.002Z 46.15 2021-04-13T12:51:46.002Z 45.39 2021-04-13T12:51:48.002Z 46.28 2021-04-13T12:51:50.002Z 46.59 2021-04-13T12:51:52.002Z 46.49 2021-04-13T12:51:54.002Z 47.35 2021-04-13T12:51:55.002Z 46.84 2021-04-13T12:51:56.002Z 48.02 2021-04-13T12:51:58.002Z 47.65 2021-04-13T12:52:00.002Z 47.68 2021-04-13T12:52:02.002Z 47.45 2021-04-13T12:52:03.002Z 47.14 2021-04-13T12:52:05.002Z 46.72 2021-04-13T12:52:06.002Z 46.89 2021-04-13T12:52:08.002Z 46.56 2021-04-13T12:52:09.002Z 46.59 2021-04-13T12:52:11.002Z 47.46 2021-04-13T12:52:13.002Z 46.58 2021-04-13T12:52:15.002Z 47.08 2021-04-13T12:52:18.003Z 48.13 2021-04-13T12:52:22.003Z 51.39 2021-04-13T12:52:25.003Z 52.18 2021-04-13T12:52:27.003Z 50.15 2021-04-13T12:52:29.003Z 49.88 2021-04-13T12:52:31.003Z 49.49 2021-04-13T12:52:33.003Z 49.41 2021-04-13T12:52:35.003Z 50.03 2021-04-13T12:53:09.000Z 47.7 2021-04-13T12:53:12.000Z 48.05 2021-04-13T12:53:14.000Z 48.87 2021-04-13T12:53:18.000Z 48.62 2021-04-13T12:53:21.000Z 50.8 2021-04-13T12:53:25.001Z 49.97 2021-04-13T12:53:27.001Z 49.6 2021-04-13T12:53:29.001Z 48.88 2021-04-13T12:53:31.001Z 48.61 2021-04-13T12:53:33.001Z 48.29 2021-04-13T12:53:35.001Z 49.27 2021-04-13T12:53:37.001Z 49.24 2021-04-13T12:53:39.001Z 48.62 2021-04-13T12:53:41.001Z 47.17 2021-04-13T12:53:43.001Z 46.92 2021-04-13T12:53:45.001Z 48.43 2021-04-13T12:53:49.001Z 46.53 2021-04-13T12:53:52.001Z 47.59 2021-04-13T12:53:56.002Z 47.68 2021-04-13T12:53:58.002Z 47.93 2021-04-13T12:54:00.002Z 47.6 2021-04-13T12:54:02.002Z 47.48 2021-04-13T12:54:04.002Z 47.89 2021-04-13T12:54:06.002Z 47.23 2021-04-13T12:54:08.002Z 47.56 2021-04-13T12:54:10.002Z 46.76 2021-04-13T12:54:12.002Z 47.66 2021-04-13T12:54:14.002Z 47.85 2021-04-13T12:54:16.002Z 46.54 2021-04-13T12:54:17.002Z 47.26 2021-04-13T12:54:18.002Z 47.08 2021-04-13T12:54:19.002Z 46.95 2021-04-13T12:54:20.002Z 47.49 2021-04-13T12:54:21.002Z 47.12 2021-04-13T12:54:22.002Z 45.7 2021-04-13T12:54:23.002Z 45.16 2021-04-13T12:54:24.002Z 44.42 2021-04-13T12:54:25.002Z 44.42 2021-04-13T12:54:26.002Z 44.09 2021-04-13T12:54:27.003Z 44.12 2021-04-13T12:54:28.003Z 42.81 2021-04-13T12:54:29.003Z 42.18 2021-04-13T12:54:30.003Z 41.43 2021-04-13T12:54:31.003Z 41.49 2021-04-13T12:54:33.003Z 42.84 2021-04-13T12:54:34.003Z 41.91 2021-04-13T12:54:36.003Z 42.81 2021-04-13T12:54:37.003Z 42.86 2021-04-13T12:54:39.003Z 43.01 2021-04-13T12:54:40.003Z 42.94 2021-04-13T12:54:41.003Z 43.41 2021-04-13T12:54:42.003Z 43.23 2021-04-13T12:54:43.003Z 43.53 2021-04-13T12:54:44.003Z 43.18 2021-04-13T12:54:45.000Z 43.14 2021-04-13T12:54:46.000Z 42.62 2021-04-13T12:54:46.999Z 41.83 2021-04-13T12:54:48.000Z 41.4 2021-04-13T12:54:49.000Z 42.19 2021-04-13T12:54:50.000Z 41.87 2021-04-13T12:54:51.000Z 42.18 2021-04-13T12:54:53.000Z 41.68 2021-04-13T12:54:54.000Z 41.79 2021-04-13T12:54:56.000Z 41.42 2021-04-13T12:54:57.000Z 41.78 2021-04-13T12:54:58.000Z 41.66 2021-04-13T12:54:59.000Z 41.74 2021-04-13T12:55:00.000Z 42.06 2021-04-13T12:55:02.000Z 42.73 2021-04-13T12:55:03.000Z 42.94 2021-04-13T12:55:04.000Z 43.02 2021-04-13T12:55:06.000Z 44.44 2021-04-13T12:55:08.000Z 44.41 2021-04-13T12:55:10.000Z 44.61 2021-04-13T12:55:12.000Z 44.92 2021-04-13T12:55:14.000Z 45.21 2021-04-13T12:55:16.000Z 45.4 2021-04-13T12:55:18.000Z 46.26 2021-04-13T12:55:20.001Z 47.52 2021-04-13T12:55:22.001Z 47.76 2021-04-13T12:55:24.001Z 48.08 2021-04-13T12:55:26.001Z 48.27 2021-04-13T12:55:28.001Z 49.61 2021-04-13T12:55:29.001Z 48.57 2021-04-13T12:55:31.001Z 48.72 2021-04-13T12:55:33.001Z 50.62 2021-04-13T12:55:35.001Z 49.82 2021-04-13T12:55:37.001Z 50.75 2021-04-13T12:55:39.001Z 49.98 2021-04-13T12:55:41.001Z 50.44 2021-04-13T12:55:42.001Z 50.6 2021-04-13T12:55:44.001Z 48.7 2021-04-13T12:55:46.001Z 49.29 2021-04-13T12:55:47.001Z 48.43 2021-04-13T12:55:48.001Z 48.94 2021-04-13T12:55:49.001Z 48.3 2021-04-13T12:55:50.001Z 47.8 2021-04-13T12:55:52.002Z 47.8 2021-04-13T12:55:53.002Z 47.45 2021-04-13T12:55:55.002Z 47.93 2021-04-13T12:55:57.002Z 48.21 2021-04-13T12:55:59.002Z 47.03 2021-04-13T12:56:01.002Z 47.63 2021-04-13T12:56:03.002Z 47.83 2021-04-13T12:56:05.002Z 48.38 2021-04-13T12:56:07.002Z 47.73 2021-04-13T12:56:09.002Z 48.96 2021-04-13T12:56:11.002Z 49.13 2021-04-13T12:56:13.002Z 49.23 2021-04-13T12:56:14.002Z 48.3 2021-04-13T12:56:16.002Z 48.86 2021-04-13T12:56:17.002Z 48.86 2021-04-13T12:56:19.002Z 47.94 2021-04-13T12:56:21.002Z 49.2 2021-04-13T12:56:23.002Z 49.26 2021-04-13T12:56:24.003Z 49.49 2021-04-13T12:56:26.003Z 49.43 2021-04-13T12:56:28.003Z 51.14 2021-04-13T12:56:30.003Z 49.66 2021-04-13T12:56:32.003Z 50.12 2021-04-13T12:56:34.003Z 49.3 2021-04-13T12:56:35.003Z 49.69 2021-04-13T12:56:37.003Z 49.82 2021-04-13T12:56:39.003Z 49.56 2021-04-13T12:56:41.003Z 50.33 2021-04-13T12:56:43.003Z 50.72 2021-04-13T12:56:44.003Z 50.78 2021-04-13T12:56:45.003Z 50.53 2021-04-13T12:56:47.003Z 50.5 2021-04-13T12:56:49.003Z 50.87 2021-04-13T12:56:50.003Z 50.79 2021-04-13T12:56:52.000Z 51.16 2021-04-13T12:56:54.000Z 51.49 2021-04-13T12:56:56.000Z 52.06 2021-04-13T12:57:13.000Z 50.64 2021-04-13T12:57:17.000Z 50.69 2021-04-13T12:57:20.000Z 50.93 2021-04-13T12:57:23.001Z 51.01 2021-04-13T12:57:55.002Z 51.25 2021-04-13T12:57:58.002Z 51.27 2021-04-13T12:58:00.002Z 50.25 2021-04-13T12:58:02.002Z 49.67 2021-04-13T12:58:04.002Z 50.2 2021-04-13T12:58:06.002Z 49.98 2021-04-13T12:58:08.002Z 50.94 2021-04-13T12:58:10.002Z 52.33 2021-04-13T12:58:12.002Z 50.68 2021-04-13T12:58:13.002Z 50.78 2021-04-13T12:58:14.002Z 50.16 2021-04-13T12:58:16.002Z 50.39 2021-04-13T12:58:17.002Z 51.36 2021-04-13T12:58:18.002Z 50.44 2021-04-13T12:58:19.002Z 49.84 2021-04-13T12:58:20.002Z 48.88 2021-04-13T12:58:21.002Z 48.91 2021-04-13T12:58:22.002Z 48.98 2021-04-13T12:58:23.002Z 48.44 2021-04-13T12:58:25.002Z 49.05 2021-04-13T12:58:27.003Z 49.35 2021-04-13T12:58:28.003Z 47.98 2021-04-13T12:58:30.003Z 48.99 2021-04-13T12:58:32.003Z 49.62 2021-04-13T12:58:34.003Z 48.88 2021-04-13T12:58:36.003Z 50.24 2021-04-13T12:58:38.003Z 51.06 2021-04-13T12:58:40.003Z 49.91 2021-04-13T12:58:42.003Z 50.73 2021-04-13T12:58:43.003Z 49.58 2021-04-13T12:58:45.003Z 50.19 2021-04-13T12:58:47.003Z 50.49 2021-04-13T12:58:49.003Z 50.07 2021-04-13T12:58:50.003Z 50.06 2021-04-13T12:58:52.003Z 50.68 2021-04-13T12:58:54.003Z 50.73 2021-04-13T12:58:56.003Z 51.01 2021-04-13T12:58:58.000Z 50.41 2021-04-13T12:59:00.001Z 51.25 2021-04-13T12:59:02.001Z 50.63 2021-04-13T12:59:04.000Z 51.61 2021-04-13T12:59:06.000Z 52.56 2021-04-13T12:59:08.000Z 51.4 2021-04-13T12:59:09.000Z 50.84 2021-04-13T12:59:10.000Z 50.74 2021-04-13T12:59:12.000Z 51.04 2021-04-13T12:59:14.000Z 50.66 2021-04-13T12:59:16.000Z 50.68 2021-04-13T12:59:17.000Z 49.58 2021-04-13T12:59:19.000Z 49.25 2021-04-13T12:59:21.000Z 50.03 2021-04-13T12:59:23.000Z 50.22 2021-04-13T12:59:25.000Z 50.69 2021-04-13T12:59:27.001Z 51.21 2021-04-13T12:59:29.001Z 52.09 2021-04-13T12:59:31.001Z 53.09 2021-04-13T12:59:33.001Z 53.08 2021-04-13T12:59:35.001Z 52.23 2021-04-13T12:59:37.001Z 52.39 2021-04-13T12:59:39.001Z 53.48 2021-04-13T12:59:41.001Z 53.5 2021-04-13T12:59:43.001Z 53.97 2021-04-13T12:59:45.001Z 53.55 2021-04-13T12:59:47.001Z 53.44 2021-04-13T12:59:49.001Z 54.6 2021-04-13T12:59:51.001Z 53.76 2021-04-13T12:59:53.001Z 53.07 2021-04-13T12:59:55.001Z 52.71 2021-04-13T12:59:57.001Z 54.06 2021-04-13T12:59:59.001Z 53.13 2021-04-13T13:00:01.002Z 53.16 2021-04-13T13:00:03.002Z 53.6 2021-04-13T13:00:05.002Z 53.28 2021-04-13T13:00:07.002Z 53.08 2021-04-13T13:00:09.002Z 53.61 2021-04-13T13:00:11.002Z 53.82 2021-04-13T13:00:13.002Z 54.41 2021-04-13T13:00:15.002Z 55.9 2021-04-13T13:00:16.002Z 55.55 2021-04-13T13:00:17.002Z 55.35 2021-04-13T13:00:18.002Z 55.41 2021-04-13T13:00:19.002Z 54.56 2021-04-13T13:00:21.002Z 53.9 2021-04-13T13:00:23.002Z 53.08 2021-04-13T13:00:25.002Z 53.02 2021-04-13T13:00:26.002Z 52.88 2021-04-13T13:00:27.002Z 52.53 2021-04-13T13:00:28.002Z 52.59 2021-04-13T13:00:29.002Z 52.06 2021-04-13T13:00:30.002Z 51.87 2021-04-13T13:00:31.002Z 52.32 2021-04-13T13:00:33.002Z 52.12 2021-04-13T13:00:34.003Z 51.76 2021-04-13T13:00:35.003Z 52.34 2021-04-13T13:00:36.003Z 52.55 2021-04-13T13:00:37.003Z 51.78 2021-04-13T13:00:38.003Z 51.91 2021-04-13T13:00:39.003Z 51.7 2021-04-13T13:00:41.003Z 52.6 2021-04-13T13:00:43.003Z 52.41 2021-04-13T13:00:45.003Z 52.38 2021-04-13T13:00:47.003Z 52.31 2021-04-13T13:00:49.003Z 51.98 2021-04-13T13:00:51.003Z 51.89 2021-04-13T13:00:52.003Z 52.03 2021-04-13T13:00:54.003Z 51.9 2021-04-13T13:00:55.003Z 51.65 2021-04-13T13:00:57.003Z 51.51 2021-04-13T13:00:58.003Z 51.89 2021-04-13T13:01:00.003Z 51.55 2021-04-13T13:01:02.003Z 51.55 2021-04-13T13:01:03.000Z 51.93 2021-04-13T13:01:04.000Z 51.83 2021-04-13T13:01:05.000Z 51.63 2021-04-13T13:01:07.000Z 51.74 2021-04-13T13:01:08.000Z 52.31 2021-04-13T13:01:09.000Z 52.01 2021-04-13T13:01:10.000Z 51.84 2021-04-13T13:01:11.001Z 51.81 2021-04-13T13:01:12.001Z 51.82 2021-04-13T13:01:13.000Z 51.64 2021-04-13T13:01:14.000Z 51.41 2021-04-13T13:01:16.001Z 51.65 2021-04-13T13:01:17.001Z 51.82 2021-04-13T13:01:22.001Z 51 2021-04-13T13:01:27.001Z 51.55 2021-04-13T13:01:29.001Z 50.95 2021-04-13T13:01:31.001Z 50.79 2021-04-13T13:01:33.001Z 50.46 2021-04-13T13:01:48.001Z 51.52 2021-04-13T13:02:10.002Z 51.37 2021-04-13T13:02:12.002Z 51.63 2021-04-13T13:02:15.002Z 52.01 2021-04-13T13:02:17.002Z 51.47 2021-04-13T13:02:19.002Z 52.08 2021-04-13T13:02:21.002Z 51.68 2021-04-13T13:02:23.002Z 51.32 2021-04-13T13:02:26.002Z 51.64 2021-04-13T13:02:28.002Z 52.03 2021-04-13T13:02:30.002Z 52.15 2021-04-13T13:02:32.002Z 51.53 2021-04-13T13:02:35.002Z 51.95 2021-04-13T13:02:37.003Z 51.85 2021-04-13T13:02:39.003Z 52.44 2021-04-13T13:02:41.003Z 52.07 2021-04-13T13:02:43.003Z 51.29 2021-04-13T13:02:45.003Z 51.34 2021-04-13T13:02:47.003Z 50.19 2021-04-13T13:02:49.003Z 50.6 2021-04-13T13:02:51.003Z 50.29 2021-04-13T13:02:53.003Z 49.86 2021-04-13T13:02:55.003Z 50.69 2021-04-13T13:02:57.003Z 49.57 2021-04-13T13:02:59.003Z 50.17 2021-04-13T13:03:00.003Z 49.87 2021-04-13T13:03:01.003Z 49.15 2021-04-13T13:03:03.003Z 50.55 2021-04-13T13:03:04.003Z 49.28 2021-04-13T13:03:06.003Z 49.24 2021-04-13T13:03:08.003Z 48.71 2021-04-13T13:03:09.000Z 48.26 2021-04-13T13:03:11.000Z 48.57 2021-04-13T13:03:12.000Z 48.82 2021-04-13T13:03:14.000Z 48.87 2021-04-13T13:03:16.000Z 49.05 2021-04-13T13:03:17.000Z 48.55 2021-04-13T13:03:18.000Z 48.58 2021-04-13T13:03:20.000Z 48.9 2021-04-13T13:03:21.000Z 48.88 2021-04-13T13:03:22.000Z 49.05 2021-04-13T13:03:23.000Z 48.8 2021-04-13T13:03:25.000Z 48.97 2021-04-13T13:03:26.000Z 49.33 2021-04-13T13:03:27.000Z 49.07 2021-04-13T13:03:29.000Z 49.05 2021-04-13T13:03:31.000Z 49.22 2021-04-13T13:03:32.000Z 48.6 2021-04-13T13:03:34.000Z 48.93 2021-04-13T13:03:35.001Z 48.59 2021-04-13T13:03:37.001Z 48.85 2021-04-13T13:03:39.001Z 48.89 2021-04-13T13:03:41.001Z 48.72 2021-04-13T13:03:43.001Z 47.68 2021-04-13T13:03:44.001Z 48.65 2021-04-13T13:03:45.001Z 48.2 2021-04-13T13:03:47.001Z 47.85 2021-04-13T13:03:48.001Z 47.35 2021-04-13T13:03:50.001Z 47.52 2021-04-13T13:03:52.001Z 46.75 2021-04-13T13:03:54.001Z 46.4 2021-04-13T13:03:55.001Z 47.03 2021-04-13T13:03:57.001Z 47.75 2021-04-13T13:03:59.001Z 47.12 2021-04-13T13:04:01.001Z 48.44 2021-04-13T13:04:03.001Z 47.25 2021-04-13T13:04:04.001Z 45.85 2021-04-13T13:04:06.001Z 47.25 2021-04-13T13:04:08.002Z 47.35 2021-04-13T13:04:10.002Z 46.18 2021-04-13T13:04:11.002Z 46.94 2021-04-13T13:04:13.002Z 46.73 2021-04-13T13:04:14.002Z 46.92 2021-04-13T13:04:15.002Z 46.36 2021-04-13T13:04:16.002Z 45.8 2021-04-13T13:04:17.002Z 45.25 2021-04-13T13:04:18.002Z 44.53 2021-04-13T13:04:19.002Z 44.25 2021-04-13T13:04:20.002Z 44.16 2021-04-13T13:04:21.002Z 43.88 2021-04-13T13:04:22.002Z 44.34 2021-04-13T13:04:23.002Z 44.17 2021-04-13T13:04:24.002Z 44.91 2021-04-13T13:04:25.002Z 46.41 2021-04-13T13:04:26.002Z 45.71 2021-04-13T13:04:27.002Z 45.87 2021-04-13T13:04:28.002Z 46.69 2021-04-13T13:04:29.002Z 47.23 2021-04-13T13:04:30.002Z 45.69 2021-04-13T13:04:31.002Z 45.12 2021-04-13T13:04:32.002Z 44.7 2021-04-13T13:04:33.002Z 44.3 2021-04-13T13:04:34.002Z 44.74 2021-04-13T13:04:35.002Z 44.57 2021-04-13T13:04:36.002Z 44.64 2021-04-13T13:04:37.002Z 43.6 2021-04-13T13:04:38.002Z 43.14 2021-04-13T13:04:39.002Z 42.94 2021-04-13T13:04:40.002Z 42.47 2021-04-13T13:04:41.003Z 42.14 2021-04-13T13:04:42.003Z 41.64 2021-04-13T13:04:43.003Z 41.55 2021-04-13T13:04:44.003Z 41.11 2021-04-13T13:04:45.003Z 40.77 2021-04-13T13:04:46.003Z 41.04 2021-04-13T13:04:47.003Z 40.42 2021-04-13T13:04:48.003Z 40.48 2021-04-13T13:04:49.003Z 39.63 2021-04-13T13:04:50.003Z 39.18 2021-04-13T13:04:51.003Z 38.72 2021-04-13T13:04:52.003Z 38.45 2021-04-13T13:04:53.003Z 38.43 2021-04-13T13:04:54.003Z 38.61 2021-04-13T13:04:55.003Z 38.18 2021-04-13T13:04:56.003Z 38.07 2021-04-13T13:04:59.003Z 37.71 2021-04-13T13:05:00.003Z 37.42 2021-04-13T13:05:01.003Z 37 2021-04-13T13:05:02.003Z 37.8 2021-04-13T13:05:03.003Z 35.64 2021-04-13T13:05:04.003Z 36.04 2021-04-13T13:05:05.003Z 35.89 2021-04-13T13:05:06.003Z 35.78 2021-04-13T13:05:07.003Z 36 2021-04-13T13:05:08.003Z 35.58 2021-04-13T13:05:09.003Z 35.76 2021-04-13T13:05:11.003Z 36.48 2021-04-13T13:05:13.003Z 37.79 2021-04-13T13:05:15.000Z 37.45 2021-04-13T13:05:16.000Z 38.06 2021-04-13T13:05:17.000Z 38.54 2021-04-13T13:05:19.000Z 37.94 2021-04-13T13:05:21.000Z 37.81 2021-04-13T13:05:23.000Z 38.52 2021-04-13T13:05:27.000Z 38.96 2021-04-13T13:05:31.000Z 39.34 2021-04-13T13:05:35.000Z 39.24 2021-04-13T13:05:40.000Z 38.86 2021-04-13T13:06:07.001Z 38.64 2021-04-13T13:06:09.001Z 38.46 2021-04-13T13:06:11.001Z 38.43 2021-04-13T13:06:13.002Z 39 2021-04-13T13:06:15.002Z 40.04 2021-04-13T13:06:17.002Z 40.37 2021-04-13T13:06:19.002Z 40.37 2021-04-13T13:06:21.002Z 40.41 2021-04-13T13:06:23.002Z 40.95 2021-04-13T13:06:24.002Z 41.33 2021-04-13T13:06:25.002Z 41.23 2021-04-13T13:06:27.002Z 41.3 2021-04-13T13:06:29.002Z 41.83 2021-04-13T13:06:31.002Z 41.84 2021-04-13T13:06:33.002Z 42.68 2021-04-13T13:06:34.002Z 42.93 2021-04-13T13:06:36.002Z 43.61 2021-04-13T13:06:38.002Z 44.71 2021-04-13T13:06:39.002Z 44.05 2021-04-13T13:06:41.002Z 44.44 2021-04-13T13:06:43.002Z 44.13 2021-04-13T13:06:45.003Z 44.33 2021-04-13T13:06:47.003Z 44.17 2021-04-13T13:06:49.003Z 45.21 2021-04-13T13:06:51.003Z 45.11 2021-04-13T13:06:54.003Z 44.63 2021-04-13T13:06:57.003Z 44.38 2021-04-13T13:06:59.003Z 44.94 2021-04-13T13:07:01.003Z 45.79 2021-04-13T13:07:02.003Z 45.89 2021-04-13T13:07:04.003Z 44.99 2021-04-13T13:07:05.003Z 45.13 2021-04-13T13:07:07.003Z 45.85 2021-04-13T13:07:09.003Z 45.64 2021-04-13T13:07:10.003Z 45.4 2021-04-13T13:07:11.003Z 45.61 2021-04-13T13:07:12.003Z 44.97 2021-04-13T13:07:13.003Z 44.73 2021-04-13T13:07:15.003Z 44.42 2021-04-13T13:07:16.003Z 45.07 2021-04-13T13:07:17.003Z 44.84 2021-04-13T13:07:18.003Z 44.47 2021-04-13T13:07:19.004Z 44.35 2021-04-13T13:07:20.004Z 44.51 2021-04-13T13:07:21.000Z 44.12 2021-04-13T13:07:22.000Z 44.67 2021-04-13T13:07:23.000Z 45.03 2021-04-13T13:07:24.000Z 44.43 2021-04-13T13:07:26.000Z 44.98 2021-04-13T13:07:27.000Z 44.33 2021-04-13T13:07:29.000Z 44.19 2021-04-13T13:07:30.000Z 45.26 2021-04-13T13:07:31.000Z 44.7 2021-04-13T13:07:32.000Z 44.41 2021-04-13T13:07:33.000Z 43.61 2021-04-13T13:07:35.000Z 44.77 2021-04-13T13:07:36.000Z 44.19 2021-04-13T13:07:37.000Z 44.84 2021-04-13T13:07:38.000Z 44.83 2021-04-13T13:07:39.000Z 44.43 2021-04-13T13:07:41.000Z 44.92 2021-04-13T13:07:42.000Z 44.37 2021-04-13T13:07:43.000Z 44.44 2021-04-13T13:07:44.000Z 44.86 2021-04-13T13:07:46.001Z 45.17 2021-04-13T13:07:47.001Z 44.53 2021-04-13T13:07:48.001Z 44.77 2021-04-13T13:07:50.001Z 44.67 2021-04-13T13:07:51.001Z 45.46 2021-04-13T13:07:52.001Z 45.02 2021-04-13T13:07:53.001Z 45.67 2021-04-13T13:07:54.001Z 45.02 2021-04-13T13:07:55.001Z 44.96 2021-04-13T13:07:56.001Z 45.06 2021-04-13T13:07:57.001Z 44.8 2021-04-13T13:07:58.001Z 46.17 2021-04-13T13:07:59.001Z 45.46 2021-04-13T13:08:00.001Z 46.06 2021-04-13T13:08:01.001Z 45.81 2021-04-13T13:08:03.001Z 45.97 2021-04-13T13:08:04.001Z 46.42 2021-04-13T13:08:05.001Z 45.83 2021-04-13T13:08:06.001Z 46.51 2021-04-13T13:08:07.001Z 45.97 2021-04-13T13:08:08.001Z 46.1 2021-04-13T13:08:10.001Z 46.07 2021-04-13T13:08:11.001Z 46.26 2021-04-13T13:08:12.001Z 45.98 2021-04-13T13:08:13.001Z 45.96 2021-04-13T13:08:14.001Z 46.29 2021-04-13T13:08:15.002Z 46.34 2021-04-13T13:08:16.002Z 46.11 2021-04-13T13:08:17.002Z 46.07 2021-04-13T13:08:18.002Z 46.13 2021-04-13T13:08:19.002Z 45.68 2021-04-13T13:08:20.002Z 45.96 2021-04-13T13:08:21.002Z 45.93 2021-04-13T13:08:23.002Z 46.42 2021-04-13T13:08:24.002Z 46.63 2021-04-13T13:08:26.002Z 46.72 2021-04-13T13:08:28.002Z 46.2 2021-04-13T13:08:29.002Z 46.67 2021-04-13T13:08:30.002Z 46.68 2021-04-13T13:08:31.002Z 47.01 2021-04-13T13:08:32.002Z 47.38 2021-04-13T13:08:33.002Z 46.13 2021-04-13T13:08:34.002Z 46.18 2021-04-13T13:08:35.002Z 46.15 2021-04-13T13:08:36.002Z 46 2021-04-13T13:08:37.002Z 46.95 2021-04-13T13:08:38.002Z 46.3 2021-04-13T13:08:39.002Z 46.82 2021-04-13T13:08:40.002Z 46.62 2021-04-13T13:08:41.002Z 46.3 2021-04-13T13:08:42.002Z 46.44 2021-04-13T13:08:43.002Z 46.55 2021-04-13T13:08:44.002Z 45.69 2021-04-13T13:08:45.002Z 46.01 2021-04-13T13:08:46.002Z 46.2 2021-04-13T13:08:47.002Z 45.81 2021-04-13T13:08:48.003Z 45.8 2021-04-13T13:08:49.003Z 45.68 2021-04-13T13:08:50.003Z 45.5 2021-04-13T13:08:52.003Z 46.31 2021-04-13T13:08:53.003Z 45.96 2021-04-13T13:08:54.003Z 45.84 2021-04-13T13:08:55.003Z 45.96 2021-04-13T13:08:56.003Z 46.07 2021-04-13T13:08:57.003Z 45.96 2021-04-13T13:08:58.003Z 45.57 2021-04-13T13:08:59.003Z 45.4 2021-04-13T13:09:00.003Z 45.33 2021-04-13T13:09:01.003Z 45.52 2021-04-13T13:09:02.003Z 45.86 2021-04-13T13:09:03.003Z 45.78 2021-04-13T13:09:04.003Z 45.48 2021-04-13T13:09:05.003Z 45.97 2021-04-13T13:09:06.003Z 45.81 2021-04-13T13:09:07.003Z 45.65 2021-04-13T13:09:08.003Z 45.63 2021-04-13T13:09:09.003Z 45.73 2021-04-13T13:09:10.003Z 45.65 2021-04-13T13:09:11.003Z 45.93 2021-04-13T13:09:13.003Z 45.63 2021-04-13T13:09:14.003Z 45.55 2021-04-13T13:09:15.003Z 45.42 2021-04-13T13:09:16.003Z 45.51 2021-04-13T13:09:17.003Z 44.98 2021-04-13T13:09:18.003Z 45.59 2021-04-13T13:09:19.003Z 45.5 2021-04-13T13:09:20.003Z 45.79 2021-04-13T13:09:21.003Z 45.45 2021-04-13T13:09:22.004Z 45.99 2021-04-13T13:09:23.004Z 45.35 2021-04-13T13:09:24.004Z 45.03 2021-04-13T13:09:25.004Z 45.78 2021-04-13T13:09:26.004Z 45.88 2021-04-13T13:09:28.000Z 45.2 2021-04-13T13:09:29.000Z 45.26 2021-04-13T13:09:30.000Z 45.2 2021-04-13T13:09:31.000Z 45.22 2021-04-13T13:09:32.000Z 45.16 2021-04-13T13:09:33.000Z 44.52 2021-04-13T13:09:34.000Z 44.48 2021-04-13T13:09:35.000Z 45.14 2021-04-13T13:09:36.000Z 45.39 2021-04-13T13:09:37.000Z 44.94 2021-04-13T13:09:39.000Z 44.17 2021-04-13T13:09:40.000Z 44.69 2021-04-13T13:09:41.000Z 44.68 2021-04-13T13:09:42.000Z 45.3 2021-04-13T13:09:44.000Z 45 2021-04-13T13:09:45.000Z 44.65 2021-04-13T13:09:46.000Z 44.2 2021-04-13T13:09:47.000Z 44.08 2021-04-13T13:09:48.000Z 44.2 2021-04-13T13:09:49.000Z 43.16 2021-04-13T13:09:50.000Z 42.73 2021-04-13T13:09:51.000Z 43.02 2021-04-13T13:09:52.000Z 43.19 2021-04-13T13:09:53.000Z 43.05 2021-04-13T13:09:54.000Z 43.24 2021-04-13T13:09:55.000Z 43.47 2021-04-13T13:09:56.000Z 42.78 2021-04-13T13:09:57.000Z 42.54 2021-04-13T13:09:58.001Z 43.11 2021-04-13T13:09:59.001Z 42.98 2021-04-13T13:10:00.001Z 42.96 2021-04-13T13:10:01.001Z 42.33 2021-04-13T13:10:02.001Z 42.37 2021-04-13T13:10:03.001Z 42.61 2021-04-13T13:10:04.001Z 42.5 2021-04-13T13:10:05.001Z 42.08 2021-04-13T13:10:06.001Z 41.99 2021-04-13T13:10:07.001Z 41.78 2021-04-13T13:10:08.001Z 42.14 2021-04-13T13:10:09.001Z 42.16 2021-04-13T13:10:10.001Z 42.66 2021-04-13T13:10:11.001Z 42.22 2021-04-13T13:10:12.001Z 42.13 2021-04-13T13:10:13.001Z 42.58 2021-04-13T13:10:14.001Z 42.87 2021-04-13T13:10:16.001Z 42.06 2021-04-13T13:10:17.001Z 42.26 2021-04-13T13:10:18.001Z 42.76 2021-04-13T13:10:19.001Z 42.48 2021-04-13T13:10:20.001Z 42.57 2021-04-13T13:10:22.001Z 42.66 2021-04-13T13:10:23.001Z 42.5 2021-04-13T13:10:25.001Z 42.63 2021-04-13T13:10:27.001Z 43.1 2021-04-13T13:10:29.002Z 43.35 2021-04-13T13:10:32.002Z 43.68 2021-04-13T13:10:34.002Z 44.2 2021-04-13T13:10:36.002Z 44.54 2021-04-13T13:10:38.002Z 45.17 2021-04-13T13:10:40.002Z 45.57 2021-04-13T13:10:42.002Z 46.08 2021-04-13T13:10:44.002Z 46.17 2021-04-13T13:10:46.002Z 46.39 2021-04-13T13:10:47.002Z 46.12 2021-04-13T13:10:48.002Z 46.41 2021-04-13T13:10:49.002Z 46.75 2021-04-13T13:10:51.002Z 46.89 2021-04-13T13:10:52.002Z 46.38 2021-04-13T13:10:53.002Z 46.12 2021-04-13T13:10:55.002Z 46.15 2021-04-13T13:10:56.002Z 46.73 2021-04-13T13:10:58.002Z 47.16 2021-04-13T13:10:59.002Z 46.28 2021-04-13T13:11:00.002Z 46.45 2021-04-13T13:11:01.002Z 45.78 2021-04-13T13:11:02.003Z 45.96 2021-04-13T13:11:03.003Z 46.1 2021-04-13T13:11:04.003Z 46.07 2021-04-13T13:11:05.003Z 46.62 2021-04-13T13:11:06.003Z 46.4 2021-04-13T13:11:07.003Z 46.68 2021-04-13T13:11:08.003Z 46.11 2021-04-13T13:11:09.003Z 46.42 2021-04-13T13:11:10.003Z 46.28 2021-04-13T13:11:12.003Z 46.48 2021-04-13T13:11:14.003Z 46.72 2021-04-13T13:11:15.003Z 46.61 2021-04-13T13:11:16.003Z 46.99 2021-04-13T13:11:17.003Z 46.66 2021-04-13T13:11:18.003Z 47.41 2021-04-13T13:11:19.003Z 47.19 2021-04-13T13:11:20.003Z 46.93 2021-04-13T13:11:21.003Z 46.88 2021-04-13T13:11:22.003Z 46.76 2021-04-13T13:11:23.003Z 47.93 2021-04-13T13:11:24.003Z 46.97 2021-04-13T13:11:25.003Z 47.52 2021-04-13T13:11:26.003Z 47.42 2021-04-13T13:11:27.003Z 47.58 2021-04-13T13:11:28.003Z 48.1 2021-04-13T13:11:29.003Z 48.57 2021-04-13T13:11:30.003Z 47.85 2021-04-13T13:11:31.003Z 47.74 2021-04-13T13:11:32.003Z 47.23 2021-04-13T13:11:33.000Z 47.23 2021-04-13T13:11:34.000Z 47.34 2021-04-13T13:11:34.999Z 46.92 2021-04-13T13:11:35.999Z 47.59 2021-04-13T13:11:36.999Z 47.36 2021-04-13T13:11:38.999Z 47.25 2021-04-13T13:11:41.000Z 47.6 2021-04-13T13:11:43.000Z 47.24 2021-04-13T13:11:45.000Z 46.64 2021-04-13T13:11:47.000Z 46.94 2021-04-13T13:11:49.000Z 48 2021-04-13T13:11:51.000Z 47.38 2021-04-13T13:11:53.000Z 47.12 2021-04-13T13:11:54.000Z 46.85 2021-04-13T13:11:56.000Z 47.81 2021-04-13T13:11:57.000Z 48 2021-04-13T13:11:58.000Z 47.91 2021-04-13T13:11:59.000Z 48 2021-04-13T13:12:00.000Z 47.96 2021-04-13T13:12:02.000Z 47.78 2021-04-13T13:12:03.000Z 47.88 2021-04-13T13:12:05.000Z 47.64 2021-04-13T13:12:07.001Z 48.37 2021-04-13T13:12:08.001Z 48.24 2021-04-13T13:12:09.001Z 48.18 2021-04-13T13:12:10.001Z 48.37 2021-04-13T13:12:11.001Z 48.67 2021-04-13T13:12:12.001Z 48.32 2021-04-13T13:12:13.001Z 49.05 2021-04-13T13:12:15.001Z 48.42 2021-04-13T13:12:16.001Z 48.68 2021-04-13T13:12:17.001Z 49.9 2021-04-13T13:12:18.001Z 48.77 2021-04-13T13:12:20.001Z 48.52 2021-04-13T13:12:21.001Z 48.44 2021-04-13T13:12:22.001Z 47.95 2021-04-13T13:12:23.001Z 47.99 2021-04-13T13:12:24.001Z 47.81 2021-04-13T13:12:25.001Z 48.03 2021-04-13T13:12:26.001Z 48.5 2021-04-13T13:12:27.001Z 48.52 2021-04-13T13:12:28.001Z 48.53 2021-04-13T13:12:30.001Z 48.64 2021-04-13T13:12:31.001Z 48.36 2021-04-13T13:12:33.001Z 48.04 2021-04-13T13:12:35.001Z 47.93 2021-04-13T13:12:38.002Z 48.18 2021-04-13T13:14:16.001Z 47.41 2021-04-13T13:14:18.001Z 47.73 2021-04-13T13:14:20.001Z 47.71 2021-04-13T13:14:21.001Z 47.46 2021-04-13T13:14:23.001Z 47.73 2021-04-13T13:14:24.001Z 47.61 2021-04-13T13:14:25.001Z 47.52 2021-04-13T13:14:26.001Z 47.62 2021-04-13T13:14:27.001Z 47.25 2021-04-13T13:14:28.001Z 46.94 2021-04-13T13:14:29.001Z 46.95 2021-04-13T13:14:31.001Z 47.9 2021-04-13T13:14:32.001Z 47.29 2021-04-13T13:14:33.001Z 47.53 2021-04-13T13:14:34.001Z 47.55 2021-04-13T13:14:35.001Z 47.5 2021-04-13T13:14:36.001Z 47.44 2021-04-13T13:14:37.001Z 47.62 2021-04-13T13:14:38.001Z 48.17 2021-04-13T13:14:39.001Z 48.17 2021-04-13T13:14:40.001Z 47.14 2021-04-13T13:14:41.001Z 47.47 2021-04-13T13:14:42.001Z 47.36 2021-04-13T13:14:43.001Z 47.46 2021-04-13T13:14:44.001Z 47.25 2021-04-13T13:14:45.002Z 48.37 2021-04-13T13:14:46.002Z 47.96 2021-04-13T13:14:47.002Z 47.31 2021-04-13T13:14:48.002Z 47.98 2021-04-13T13:14:49.002Z 47.77 2021-04-13T13:14:50.002Z 48.06 2021-04-13T13:14:51.002Z 47.72 2021-04-13T13:14:52.002Z 47.92 2021-04-13T13:14:53.002Z 47.92 2021-04-13T13:14:54.002Z 48.06 2021-04-13T13:14:55.002Z 48.49 2021-04-13T13:14:56.002Z 48.56 2021-04-13T13:14:57.002Z 48.92 2021-04-13T13:14:59.002Z 48.49 2021-04-13T13:15:00.002Z 48.54 2021-04-13T13:15:01.002Z 48.35 2021-04-13T13:15:02.002Z 48.36 2021-04-13T13:15:03.002Z 47.84 2021-04-13T13:15:04.002Z 47.64 2021-04-13T13:15:05.002Z 47.51 2021-04-13T13:15:06.002Z 47.65 2021-04-13T13:15:07.002Z 48.34 2021-04-13T13:15:08.002Z 48.31 2021-04-13T13:15:09.002Z 48.39 2021-04-13T13:15:11.002Z 48.7 2021-04-13T13:15:12.002Z 49.27 2021-04-13T13:15:13.002Z 48.76 2021-04-13T13:15:14.002Z 48.56 2021-04-13T13:15:16.002Z 48.06 2021-04-13T13:15:17.002Z 48.36 2021-04-13T13:15:18.003Z 47.57 2021-04-13T13:15:19.003Z 47.13 2021-04-13T13:15:20.003Z 46.98 2021-04-13T13:15:21.003Z 46.74 2021-04-13T13:15:22.003Z 46.85 2021-04-13T13:15:23.003Z 46.37 2021-04-13T13:15:24.003Z 46.52 2021-04-13T13:15:25.003Z 46.58 2021-04-13T13:15:26.003Z 47.67 2021-04-13T13:15:27.003Z 47.05 2021-04-13T13:15:28.003Z 46.93 2021-04-13T13:15:29.003Z 46.75 2021-04-13T13:15:30.003Z 47.19 2021-04-13T13:15:31.003Z 47.2 2021-04-13T13:15:32.003Z 47.02 2021-04-13T13:15:33.003Z 47.08 2021-04-13T13:15:34.003Z 46.97 2021-04-13T13:15:35.003Z 46.86 2021-04-13T13:15:37.003Z 47.11 2021-04-13T13:15:39.003Z 47.75 2021-04-13T13:15:40.003Z 47.3 2021-04-13T13:15:41.003Z 48.05 2021-04-13T13:15:42.003Z 47.38 2021-04-13T13:15:44.003Z 47.68 2021-04-13T13:15:45.000Z 47.43 2021-04-13T13:15:46.000Z 47.55 2021-04-13T13:15:47.000Z 47.42 2021-04-13T13:15:48.000Z 47.42 2021-04-13T13:15:50.000Z 47.54 2021-04-13T13:15:51.000Z 47.94 2021-04-13T13:15:52.000Z 47.47 2021-04-13T13:15:53.000Z 47.62 2021-04-13T13:15:54.000Z 47.62 2021-04-13T13:15:55.000Z 47.27 2021-04-13T13:15:56.000Z 47.44 2021-04-13T13:15:57.000Z 47.64 2021-04-13T13:15:58.000Z 47.58 2021-04-13T13:15:59.000Z 47.87 2021-04-13T13:16:00.000Z 47.41 2021-04-13T13:16:01.000Z 47.37 2021-04-13T13:16:02.000Z 47.03 2021-04-13T13:16:03.000Z 47.58 2021-04-13T13:16:04.000Z 47.39 2021-04-13T13:16:05.000Z 47.52 2021-04-13T13:16:06.000Z 48.09 2021-04-13T13:16:08.000Z 48.48 2021-04-13T13:16:09.000Z 48.45 2021-04-13T13:16:10.000Z 47.94 2021-04-13T13:16:11.000Z 48.02 2021-04-13T13:16:12.000Z 48.03 2021-04-13T13:16:13.000Z 48.69 2021-04-13T13:16:14.000Z 48.75 2021-04-13T13:16:15.000Z 48.57 2021-04-13T13:16:16.000Z 49.11 2021-04-13T13:16:17.000Z 49.09 2021-04-13T13:16:18.001Z 49.05 2021-04-13T13:16:19.001Z 49.22 2021-04-13T13:16:20.001Z 48.82 2021-04-13T13:16:21.001Z 49.18 2021-04-13T13:16:22.001Z 49.14 2021-04-13T13:16:23.001Z 49.02 2021-04-13T13:16:24.001Z 49.06 2021-04-13T13:16:25.001Z 49.15 2021-04-13T13:16:26.001Z 48.86 2021-04-13T13:16:27.001Z 49.02 2021-04-13T13:16:28.001Z 48.6 2021-04-13T13:16:29.001Z 48.97 2021-04-13T13:16:30.001Z 49.19 2021-04-13T13:16:31.001Z 49.06 2021-04-13T13:16:32.001Z 48.69 2021-04-13T13:16:33.001Z 48.55 2021-04-13T13:16:34.001Z 49.27 2021-04-13T13:16:35.001Z 48.97 2021-04-13T13:16:36.001Z 49.32 2021-04-13T13:16:37.001Z 49.07 2021-04-13T13:16:39.001Z 49.13 2021-04-13T13:16:40.001Z 49.33 2021-04-13T13:16:41.001Z 49.61 2021-04-13T13:16:42.001Z 49.69 2021-04-13T13:16:43.001Z 49.34 2021-04-13T13:16:44.001Z 49.06 2021-04-13T13:16:45.001Z 49.13 2021-04-13T13:16:46.001Z 48.8 2021-04-13T13:16:47.002Z 49.13 2021-04-13T13:16:48.002Z 49.22 2021-04-13T13:16:49.002Z 49.27 2021-04-13T13:16:50.002Z 49.62 2021-04-13T13:16:51.002Z 49.12 2021-04-13T13:16:52.002Z 49.4 2021-04-13T13:16:53.002Z 49.34 2021-04-13T13:16:54.002Z 49.47 2021-04-13T13:16:55.002Z 49.08 2021-04-13T13:16:56.002Z 49.49 2021-04-13T13:16:57.002Z 49.3 2021-04-13T13:16:58.002Z 49.81 2021-04-13T13:16:59.002Z 49.78 2021-04-13T13:17:01.002Z 49.74 2021-04-13T13:17:02.002Z 49.85 2021-04-13T13:17:03.002Z 49.75 2021-04-13T13:17:05.002Z 49.78 2021-04-13T13:17:07.002Z 49.06 2021-04-13T13:17:08.002Z 49.22 2021-04-13T13:17:09.002Z 49.27 2021-04-13T13:17:10.002Z 49.39 2021-04-13T13:17:12.002Z 49.51 2021-04-13T13:17:14.002Z 50.15 2021-04-13T13:17:16.002Z 49.55 2021-04-13T13:17:17.002Z 49.39 2021-04-13T13:17:18.002Z 49.63 2021-04-13T13:17:20.003Z 50.15 2021-04-13T13:17:21.003Z 49.7 2021-04-13T13:17:22.003Z 49.56 2021-04-13T13:17:23.003Z 49.71 2021-04-13T13:17:24.003Z 49.93 2021-04-13T13:17:25.003Z 48.83 2021-04-13T13:17:26.003Z 48.9 2021-04-13T13:17:27.003Z 49.12 2021-04-13T13:17:28.003Z 49.26 2021-04-13T13:17:29.003Z 49.4 2021-04-13T13:17:30.003Z 49.59 2021-04-13T13:17:31.003Z 49.48 2021-04-13T13:17:32.003Z 49.76 2021-04-13T13:17:33.003Z 49.35 2021-04-13T13:17:35.003Z 49.39 2021-04-13T13:17:37.003Z 49.57 2021-04-13T13:17:38.003Z 49.78 2021-04-13T13:17:39.003Z 49.15 2021-04-13T13:17:40.003Z 49.58 2021-04-13T13:17:41.003Z 49.66 2021-04-13T13:17:43.003Z 49.42 2021-04-13T13:17:45.003Z 49.81 2021-04-13T13:17:46.003Z 49.81 2021-04-13T13:17:47.003Z 49.6 2021-04-13T13:17:48.003Z 49.6 2021-04-13T13:17:49.003Z 49.8 2021-04-13T13:17:50.003Z 49.11 2021-04-13T13:17:50.999Z 49.39 2021-04-13T13:17:51.999Z 49.82 2021-04-13T13:17:54.000Z 49.65 2021-04-13T13:17:55.000Z 49.42 2021-04-13T13:17:56.000Z 49.21 2021-04-13T13:17:57.000Z 49.56 2021-04-13T13:17:58.000Z 48.92 2021-04-13T13:18:00.000Z 49.43 2021-04-13T13:18:00.999Z 49.09 2021-04-13T13:18:01.999Z 49.27 2021-04-13T13:18:02.999Z 49.44 2021-04-13T13:18:04.000Z 49.88 2021-04-13T13:18:05.000Z 50.24 2021-04-13T13:18:06.000Z 50.18 2021-04-13T13:18:08.000Z 49.76 2021-04-13T13:18:09.000Z 50.21 2021-04-13T13:18:10.000Z 49.81 2021-04-13T13:18:11.000Z 49.66 2021-04-13T13:18:12.000Z 49.65 2021-04-13T13:18:13.000Z 49.89 2021-04-13T13:18:14.000Z 49.94 2021-04-13T13:18:15.000Z 49.92 2021-04-13T13:18:16.000Z 50.01 2021-04-13T13:18:17.000Z 50.13 2021-04-13T13:18:18.000Z 50.03 2021-04-13T13:18:19.000Z 50 2021-04-13T13:18:20.000Z 49.82 2021-04-13T13:18:21.000Z 50.06 2021-04-13T13:18:22.000Z 48.99 2021-04-13T13:18:23.000Z 49.28 2021-04-13T13:18:24.000Z 49.14 2021-04-13T13:18:25.000Z 49.26 2021-04-13T13:18:26.000Z 49.32 2021-04-13T13:18:27.000Z 49.1 2021-04-13T13:18:28.000Z 49.42 2021-04-13T13:18:29.001Z 49.3 2021-04-13T13:18:30.001Z 49.14 2021-04-13T13:18:31.001Z 49.24 2021-04-13T13:18:33.001Z 49.58 2021-04-13T13:18:34.001Z 48.99 2021-04-13T13:18:35.001Z 49.13 2021-04-13T13:18:36.001Z 49.09 2021-04-13T13:18:38.001Z 49.42 2021-04-13T13:18:40.001Z 49.43 2021-04-13T13:18:42.001Z 48.76 2021-04-13T13:18:45.001Z 48.62 2021-04-13T13:18:48.001Z 48.89 2021-04-13T13:18:50.001Z 49.14 2021-04-13T13:18:53.001Z 48.81 2021-04-13T13:18:55.001Z 49.17 2021-04-13T13:18:57.001Z 49.65 2021-04-13T13:18:58.001Z 49.54 2021-04-13T13:18:59.002Z 48.93 2021-04-13T13:19:00.002Z 48.56 2021-04-13T13:19:01.002Z 48.52 2021-04-13T13:19:02.002Z 48.47 2021-04-13T13:19:03.002Z 48.43 2021-04-13T13:19:04.002Z 48.27 2021-04-13T13:19:05.002Z 47.87 2021-04-13T13:19:06.002Z 48.75 2021-04-13T13:19:07.002Z 48.19 2021-04-13T13:19:08.002Z 47.65 2021-04-13T13:19:09.002Z 47.76 2021-04-13T13:19:10.002Z 47.66 2021-04-13T13:19:11.002Z 47.9 2021-04-13T13:19:12.002Z 47.85 2021-04-13T13:19:13.002Z 48.36 2021-04-13T13:19:14.002Z 48.28 2021-04-13T13:19:15.002Z 48.3 2021-04-13T13:19:16.002Z 48.06 2021-04-13T13:19:17.002Z 48.03 2021-04-13T13:19:18.002Z 48.2 2021-04-13T13:19:19.002Z 48.29 2021-04-13T13:19:20.002Z 48.25 2021-04-13T13:19:21.002Z 48.99 2021-04-13T13:19:22.002Z 49.07 2021-04-13T13:19:23.002Z 48.18 2021-04-13T13:19:24.002Z 48.49 2021-04-13T13:19:25.002Z 48.86 2021-04-13T13:19:26.002Z 48.84 2021-04-13T13:19:27.002Z 48.88 2021-04-13T13:19:28.002Z 48.7 2021-04-13T13:19:29.002Z 49.39 2021-04-13T13:19:30.002Z 48.72 2021-04-13T13:19:31.002Z 49.2 2021-04-13T13:19:32.003Z 48.53 2021-04-13T13:19:33.003Z 48.51 2021-04-13T13:19:34.003Z 48.66 2021-04-13T13:19:35.003Z 48.36 2021-04-13T13:19:36.003Z 48.52 2021-04-13T13:19:37.003Z 47.09 2021-04-13T13:19:38.003Z 48.12 2021-04-13T13:19:39.003Z 48.25 2021-04-13T13:19:41.003Z 47.4 2021-04-13T13:19:42.003Z 46.79 2021-04-13T13:19:43.003Z 46.7 2021-04-13T13:19:44.003Z 47.18 2021-04-13T13:19:45.003Z 47.1 2021-04-13T13:19:47.003Z 47.08 2021-04-13T13:19:49.003Z 47.55 2021-04-13T13:19:51.003Z 47.08 2021-04-13T13:19:53.003Z 47.01 2021-04-13T13:19:55.003Z 47.65 2021-04-13T13:19:56.003Z 47.57 2021-04-13T13:19:56.999Z 47.25 2021-04-13T13:19:57.999Z 47.28 2021-04-13T13:19:58.999Z 46.59 2021-04-13T13:20:00.000Z 46.47 2021-04-13T13:20:01.000Z 47.28 2021-04-13T13:20:02.000Z 47.03 2021-04-13T13:20:03.000Z 47.14 2021-04-13T13:20:04.000Z 47.17 2021-04-13T13:20:05.000Z 47.71 2021-04-13T13:20:06.000Z 46.14 2021-04-13T13:20:06.999Z 47.85 2021-04-13T13:20:07.999Z 47.44 2021-04-13T13:20:09.000Z 47.54 2021-04-13T13:20:10.000Z 48.08 2021-04-13T13:20:10.999Z 46.25 2021-04-13T13:20:12.999Z 48.04 2021-04-13T13:20:14.000Z 47.74 2021-04-13T13:20:16.000Z 47.65 2021-04-13T13:20:18.000Z 48.04 2021-04-13T13:20:20.000Z 47.21 2021-04-13T13:21:19.002Z 47.91 2021-04-13T13:21:21.002Z 47.52 2021-04-13T13:21:23.002Z 48.04 2021-04-13T13:21:25.002Z 47.93 2021-04-13T13:21:27.002Z 46.94 2021-04-13T13:21:29.002Z 47.85 2021-04-13T13:21:31.002Z 48.09 2021-04-13T13:21:32.002Z 47.92 2021-04-13T13:21:33.002Z 48.19 2021-04-13T13:21:34.002Z 47.68 2021-04-13T13:21:36.002Z 47.36 2021-04-13T13:21:37.002Z 48.19 2021-04-13T13:21:38.002Z 48.49 2021-04-13T13:21:39.002Z 48.13 2021-04-13T13:21:40.002Z 49.08 2021-04-13T13:21:41.003Z 48.32 2021-04-13T13:21:42.003Z 48.52 2021-04-13T13:21:43.003Z 48.35 2021-04-13T13:21:44.003Z 48.01 2021-04-13T13:21:45.003Z 47.9 2021-04-13T13:21:47.003Z 48.91 2021-04-13T13:21:48.003Z 48.82 2021-04-13T13:21:49.003Z 48.51 2021-04-13T13:21:51.003Z 48.41 2021-04-13T13:21:52.003Z 48.71 2021-04-13T13:21:53.003Z 47.78 2021-04-13T13:21:54.003Z 47.86 2021-04-13T13:21:55.003Z 47.85 2021-04-13T13:21:56.003Z 47.36 2021-04-13T13:21:57.003Z 47.45 2021-04-13T13:21:58.003Z 47.18 2021-04-13T13:21:59.003Z 47.2 2021-04-13T13:22:00.003Z 47.6 2021-04-13T13:22:01.003Z 47.09 2021-04-13T13:22:02.003Z 46.3 2021-04-13T13:22:02.999Z 46.42 2021-04-13T13:22:04.999Z 46.61 2021-04-13T13:22:06.000Z 46.88 2021-04-13T13:22:07.000Z 46.86 2021-04-13T13:22:08.000Z 46.81 2021-04-13T13:22:10.000Z 46.92 2021-04-13T13:22:12.000Z 47.88 2021-04-13T13:22:14.000Z 47.16 2021-04-13T13:22:16.000Z 47.41 2021-04-13T13:22:16.999Z 47.41 2021-04-13T13:22:19.000Z 46.93 2021-04-13T13:22:20.000Z 47.44 2021-04-13T13:22:21.000Z 47.14 2021-04-13T13:22:22.000Z 46.3 2021-04-13T13:22:24.000Z 46.92 2021-04-13T13:22:26.000Z 47.36 2021-04-13T13:22:28.000Z 47.14 2021-04-13T13:22:29.000Z 47.12 2021-04-13T13:22:30.000Z 46.39 2021-04-13T13:22:31.000Z 46.68 2021-04-13T13:22:32.000Z 46.73 2021-04-13T13:22:33.000Z 46.45 2021-04-13T13:22:34.000Z 46.2 2021-04-13T13:22:35.000Z 46.68 2021-04-13T13:22:36.000Z 46.75 2021-04-13T13:22:37.000Z 47.63 2021-04-13T13:22:38.000Z 47.52 2021-04-13T13:22:39.000Z 47.05 2021-04-13T13:22:40.000Z 47.44 2021-04-13T13:22:41.000Z 47.87 2021-04-13T13:22:42.000Z 47.46 2021-04-13T13:22:43.000Z 47.44 2021-04-13T13:22:44.001Z 47.24 2021-04-13T13:22:45.001Z 47.03 2021-04-13T13:22:46.001Z 47.5 2021-04-13T13:22:47.001Z 47.96 2021-04-13T13:22:48.001Z 48.03 2021-04-13T13:22:49.001Z 47.36 2021-04-13T13:22:50.001Z 47.25 2021-04-13T13:22:51.001Z 47.48 2021-04-13T13:22:52.001Z 47.72 2021-04-13T13:22:53.001Z 47.32 2021-04-13T13:22:54.001Z 46.74 2021-04-13T13:22:55.001Z 47.06 2021-04-13T13:22:56.001Z 47.43 2021-04-13T13:22:57.001Z 47.19 2021-04-13T13:22:58.001Z 48.26 2021-04-13T13:22:59.001Z 47.99 2021-04-13T13:23:00.001Z 47.94 2021-04-13T13:23:01.001Z 47.8 2021-04-13T13:23:02.001Z 48.83 2021-04-13T13:23:03.001Z 49.16 2021-04-13T13:23:04.001Z 49.12 2021-04-13T13:23:05.001Z 48.84 2021-04-13T13:23:06.001Z 48.9 2021-04-13T13:23:07.001Z 48.81 2021-04-13T13:23:09.001Z 49.22 2021-04-13T13:23:10.001Z 49.3 2021-04-13T13:23:11.001Z 48.76 2021-04-13T13:23:12.001Z 48.59 2021-04-13T13:23:13.001Z 48.61 2021-04-13T13:23:14.001Z 48.64 2021-04-13T13:23:15.002Z 49.46 2021-04-13T13:23:16.002Z 48.15 2021-04-13T13:23:17.002Z 48.67 2021-04-13T13:23:18.002Z 48.59 2021-04-13T13:23:19.002Z 48.1 2021-04-13T13:23:20.002Z 48.2 2021-04-13T13:23:21.002Z 47.46 2021-04-13T13:23:22.002Z 48.71 2021-04-13T13:23:23.002Z 48.51 2021-04-13T13:23:24.002Z 48.32 2021-04-13T13:23:25.002Z 48.04 2021-04-13T13:23:26.002Z 47.56 2021-04-13T13:23:27.002Z 47.97 2021-04-13T13:23:28.002Z 47.99 2021-04-13T13:23:29.002Z 48.21 2021-04-13T13:23:30.002Z 47.74 2021-04-13T13:23:31.002Z 47.22 2021-04-13T13:23:32.002Z 46.47 2021-04-13T13:23:33.002Z 47.62 2021-04-13T13:23:34.002Z 46.98 2021-04-13T13:23:35.002Z 46.41 2021-04-13T13:23:36.002Z 45.86 2021-04-13T13:23:37.002Z 45.92 2021-04-13T13:23:38.002Z 45.08 2021-04-13T13:23:39.002Z 44.86 2021-04-13T13:23:40.002Z 44.26 2021-04-13T13:23:41.002Z 42.99 2021-04-13T13:23:42.002Z 42.31 2021-04-13T13:23:43.002Z 42.68 2021-04-13T13:23:44.002Z 41.53 2021-04-13T13:23:45.002Z 41.42 2021-04-13T13:23:46.002Z 40.57 2021-04-13T13:23:47.002Z 41.08 2021-04-13T13:23:48.003Z 39.86 2021-04-13T13:23:49.003Z 40.01 2021-04-13T13:23:50.003Z 40.85 2021-04-13T13:23:51.003Z 40.34 2021-04-13T13:23:52.003Z 41 2021-04-13T13:23:53.003Z 41.25 2021-04-13T13:23:54.003Z 40.47 2021-04-13T13:23:55.003Z 40.6 2021-04-13T13:23:56.003Z 40.33 2021-04-13T13:23:57.003Z 40 2021-04-13T13:23:58.003Z 39.54 2021-04-13T13:23:59.003Z 40.82 2021-04-13T13:24:00.003Z 40.39 2021-04-13T13:24:01.003Z 40.97 2021-04-13T13:24:02.003Z 40.64 2021-04-13T13:24:03.003Z 40.94 2021-04-13T13:24:04.003Z 40.84 2021-04-13T13:24:05.003Z 40.56 2021-04-13T13:24:07.003Z 40.29 2021-04-13T13:24:08.999Z 38.93 2021-04-13T13:24:51.001Z 38.68 2021-04-13T13:24:53.001Z 38.46 2021-04-13T13:24:55.001Z 38.32 2021-04-13T13:24:57.001Z 38.44 2021-04-13T13:24:59.001Z 37.95 2021-04-13T13:25:00.001Z 37.72 2021-04-13T13:25:01.001Z 37.52 2021-04-13T13:25:02.001Z 37.48 2021-04-13T13:25:03.001Z 37.51 2021-04-13T13:25:04.001Z 37.51 2021-04-13T13:25:05.001Z 37.2 2021-04-13T13:25:06.001Z 37.28 2021-04-13T13:25:07.002Z 37.29 2021-04-13T13:25:08.002Z 36.99 2021-04-13T13:25:09.002Z 37.09 2021-04-13T13:25:10.002Z 37.08 2021-04-13T13:25:11.002Z 37.26 2021-04-13T13:25:12.002Z 37.51 2021-04-13T13:25:13.002Z 37.26 2021-04-13T13:25:14.002Z 37.52 2021-04-13T13:25:15.002Z 37.84 2021-04-13T13:25:16.002Z 37.99 2021-04-13T13:25:17.002Z 38.07 2021-04-13T13:25:18.002Z 38 2021-04-13T13:25:19.002Z 38.57 2021-04-13T13:25:20.002Z 38.91 2021-04-13T13:25:21.002Z 39.21 2021-04-13T13:25:22.002Z 38.82 2021-04-13T13:25:24.002Z 39.78 2021-04-13T13:25:25.002Z 39.73 2021-04-13T13:25:26.002Z 39.35 2021-04-13T13:25:27.002Z 40.21 2021-04-13T13:25:29.002Z 40.54 2021-04-13T13:25:30.002Z 40.37 2021-04-13T13:25:32.002Z 39.9 2021-04-13T13:25:34.002Z 39.61 2021-04-13T13:25:36.002Z 39.27 2021-04-13T13:25:38.002Z 39.34 2021-04-13T13:25:40.003Z 39.25 2021-04-13T13:25:41.003Z 39.13 2021-04-13T13:25:42.003Z 39.31 2021-04-13T13:25:43.003Z 39.47 2021-04-13T13:25:44.003Z 38.92 2021-04-13T13:25:45.003Z 38.91 2021-04-13T13:25:46.003Z 38.72 2021-04-13T13:25:47.003Z 38.66 2021-04-13T13:25:49.003Z 38.52 2021-04-13T13:25:50.003Z 38.45 2021-04-13T13:25:51.003Z 38.18 2021-04-13T13:25:52.003Z 38.3 2021-04-13T13:25:53.003Z 38.47 2021-04-13T13:25:54.003Z 38.82 2021-04-13T13:25:55.003Z 39.34 2021-04-13T13:25:56.003Z 39.22 2021-04-13T13:25:57.003Z 39.13 2021-04-13T13:25:58.003Z 38.68 2021-04-13T13:25:59.003Z 38.63 2021-04-13T13:26:00.003Z 38.68 2021-04-13T13:26:01.003Z 39.53 2021-04-13T13:26:02.003Z 39.29 2021-04-13T13:26:03.003Z 38.93 2021-04-13T13:26:04.003Z 38.89 2021-04-13T13:26:05.003Z 39.08 2021-04-13T13:26:06.003Z 39.19 2021-04-13T13:26:07.003Z 39.2 2021-04-13T13:26:08.003Z 39.26 2021-04-13T13:26:09.003Z 38.82 2021-04-13T13:26:10.003Z 38.66 2021-04-13T13:26:11.003Z 38.68 2021-04-13T13:26:12.003Z 38.62 2021-04-13T13:26:14.004Z 38.49 2021-04-13T13:26:14.999Z 38.77 2021-04-13T13:26:15.999Z 39.06 2021-04-13T13:26:17.000Z 38.93 2021-04-13T13:26:18.000Z 38.84 2021-04-13T13:26:19.000Z 38.58 2021-04-13T13:26:20.000Z 38.87 2021-04-13T13:26:21.000Z 38.1 2021-04-13T13:26:22.000Z 37.95 2021-04-13T13:26:23.000Z 38.32 2021-04-13T13:26:24.000Z 38.28 2021-04-13T13:26:24.999Z 38.38 2021-04-13T13:26:26.000Z 38.55 2021-04-13T13:26:27.000Z 38.33 2021-04-13T13:26:28.000Z 38.76 2021-04-13T13:26:29.000Z 38.54 2021-04-13T13:26:30.000Z 38.39 2021-04-13T13:26:32.000Z 39.04 2021-04-13T13:26:33.000Z 38.86 2021-04-13T13:26:34.000Z 39.1 2021-04-13T13:26:36.000Z 39.14 2021-04-13T13:26:37.000Z 39.28 2021-04-13T13:26:38.000Z 39.42 2021-04-13T13:26:39.000Z 39.23 2021-04-13T13:26:40.000Z 39.02 2021-04-13T13:26:41.000Z 38.69 2021-04-13T13:26:43.000Z 39.28 2021-04-13T13:26:45.000Z 39.31 2021-04-13T13:26:46.000Z 39.35 2021-04-13T13:26:47.000Z 39.41 2021-04-13T13:26:48.000Z 38.93 2021-04-13T13:26:49.000Z 39.06 2021-04-13T13:26:50.000Z 38.91 2021-04-13T13:26:51.000Z 38.74 2021-04-13T13:26:52.000Z 38.75 2021-04-13T13:26:54.001Z 38.32 2021-04-13T13:26:56.001Z 38.66 2021-04-13T13:26:58.001Z 38.96 2021-04-13T13:26:59.001Z 39.12 2021-04-13T13:27:00.001Z 38.47 2021-04-13T13:27:01.001Z 38.87 2021-04-13T13:27:02.001Z 38.59 2021-04-13T13:27:03.001Z 38.74 2021-04-13T13:27:04.001Z 38.87 2021-04-13T13:27:05.001Z 38.99 2021-04-13T13:27:06.001Z 39.17 2021-04-13T13:27:08.001Z 39.7 2021-04-13T13:27:09.001Z 39.73 2021-04-13T13:27:11.001Z 39.72 2021-04-13T13:27:13.001Z 39.71 2021-04-13T13:27:15.001Z 39.43 2021-04-13T13:27:17.001Z 39.53 2021-04-13T13:27:18.001Z 39.4 2021-04-13T13:27:19.001Z 39.28 2021-04-13T13:27:21.001Z 39.22 2021-04-13T13:27:22.001Z 39.41 2021-04-13T13:27:24.002Z 39.32 2021-04-13T13:27:26.002Z 39.59 2021-04-13T13:27:28.002Z 39.69 2021-04-13T13:27:30.002Z 39.29 2021-04-13T13:27:31.002Z 38.83 2021-04-13T13:27:33.002Z 39.03 2021-04-13T13:27:34.002Z 39.12 2021-04-13T13:27:36.002Z 38.85 2021-04-13T13:27:38.002Z 39.11 2021-04-13T13:27:39.002Z 38.94 2021-04-13T13:27:40.002Z 39.21 2021-04-13T13:27:41.002Z 39.03 2021-04-13T13:27:42.002Z 39.28 2021-04-13T13:27:44.002Z 39.37 2021-04-13T13:27:46.002Z 39.06 2021-04-13T13:27:47.002Z 38.94 2021-04-13T13:27:49.002Z 38.48 2021-04-13T13:27:50.002Z 38.79 2021-04-13T13:27:52.002Z 38.67 2021-04-13T13:27:54.002Z 39.19 2021-04-13T13:27:55.002Z 39.25 2021-04-13T13:27:56.002Z 39.25 2021-04-13T13:27:57.003Z 38.98 2021-04-13T13:27:58.003Z 38.46 2021-04-13T13:27:59.003Z 38.47 2021-04-13T13:28:00.003Z 39.11 2021-04-13T13:28:01.003Z 40.04 2021-04-13T13:28:02.003Z 39.79 2021-04-13T13:28:03.003Z 40.23 2021-04-13T13:28:04.003Z 39.97 2021-04-13T13:28:05.003Z 39.48 2021-04-13T13:28:07.003Z 40.56 2021-04-13T13:28:09.003Z 40.77 2021-04-13T13:28:10.003Z 41.7 2021-04-13T13:28:12.003Z 43.25 2021-04-13T13:28:14.003Z 42.15 2021-04-13T13:28:16.003Z 42.01 2021-04-13T13:28:18.003Z 42.18 2021-04-13T13:28:19.003Z 41.72 2021-04-13T13:28:21.000Z 41.06 2021-04-13T13:28:23.000Z 40.23 2021-04-13T13:28:24.000Z 40.06 2021-04-13T13:28:26.000Z 39.25 2021-04-13T13:28:27.999Z 39.36 2021-04-13T13:28:29.999Z 41.45 2021-04-13T13:28:30.999Z 41.34 2021-04-13T13:28:33.000Z 40.76 2021-04-13T13:28:35.000Z 40.89 2021-04-13T13:28:37.000Z 41.28 2021-04-13T13:28:39.000Z 40.94 2021-04-13T13:28:41.000Z 40.55 2021-04-13T13:28:43.000Z 40.26 2021-04-13T13:28:45.000Z 40.63 2021-04-13T13:28:47.000Z 41.26 2021-04-13T13:28:49.000Z 41.67 2021-04-13T13:28:52.000Z 41.86 2021-04-13T13:28:54.000Z 42.11 2021-04-13T13:28:56.000Z 43.1 2021-04-13T13:28:58.001Z 41.75 2021-04-13T13:29:00.001Z 41.3 2021-04-13T13:29:02.001Z 43.25 2021-04-13T13:29:04.001Z 43.28 2021-04-13T13:29:06.001Z 43.12 2021-04-13T13:29:08.001Z 44.15 2021-04-13T13:29:09.001Z 43.17 2021-04-13T13:29:11.001Z 43.68 2021-04-13T13:29:13.001Z 44.78 2021-04-13T13:29:15.001Z 45.38 2021-04-13T13:29:17.001Z 45.01 2021-04-13T13:29:19.001Z 45.25 2021-04-13T13:29:21.001Z 45.54 2021-04-13T13:29:23.001Z 45.32 2021-04-13T13:29:25.001Z 44.56 2021-04-13T13:29:27.002Z 44.82 2021-04-13T13:29:29.002Z 45.14 2021-04-13T13:29:31.002Z 44.72 2021-04-13T13:29:32.002Z 44.94 2021-04-13T13:29:34.002Z 44.98 2021-04-13T13:29:36.002Z 45.31 2021-04-13T13:29:37.002Z 45.34 2021-04-13T13:29:38.002Z 46.33 2021-04-13T13:29:40.002Z 46.13 2021-04-13T13:29:41.002Z 45.47 2021-04-13T13:29:43.002Z 45.22 2021-04-13T13:29:45.002Z 46.41 2021-04-13T13:29:47.002Z 45.44 2021-04-13T13:29:49.002Z 45.81 2021-04-13T13:29:51.002Z 46.07 2021-04-13T13:29:52.002Z 46.86 2021-04-13T13:29:54.002Z 45.5 2021-04-13T13:29:56.002Z 46.31 2021-04-13T13:29:57.002Z 46.73 2021-04-13T13:29:59.003Z 46.69 2021-04-13T13:30:01.003Z 46.39 2021-04-13T13:30:03.003Z 46.07 2021-04-13T13:30:05.003Z 47.23 2021-04-13T13:30:07.003Z 46.3 2021-04-13T13:30:09.003Z 46.24 2021-04-13T13:30:12.003Z 46.57 2021-04-13T13:30:14.003Z 46.78 2021-04-13T13:30:16.003Z 46.46 2021-04-13T13:30:18.003Z 46.06 2021-04-13T13:30:19.003Z 45.94 2021-04-13T13:30:21.003Z 46.35 2021-04-13T13:30:22.003Z 45.52 2021-04-13T13:30:24.003Z 44.57 2021-04-13T13:30:26.003Z 45.01 2021-04-13T13:30:28.000Z 45.15 2021-04-13T13:30:30.000Z 43.37 2021-04-13T13:30:32.000Z 44.86 2021-04-13T13:30:34.000Z 44.86 2021-04-13T13:30:36.000Z 44.97 2021-04-13T13:30:38.000Z 45.18 2021-04-13T13:30:40.000Z 45.67 2021-04-13T13:30:42.000Z 45.34 2021-04-13T13:30:43.000Z 44.99 2021-04-13T13:30:44.000Z 44.77 2021-04-13T13:30:45.000Z 44.37 2021-04-13T13:30:46.000Z 44.09 2021-04-13T13:30:47.000Z 43.82 2021-04-13T13:30:49.000Z 43.81 2021-04-13T13:30:51.000Z 43.46 2021-04-13T13:30:52.000Z 43.6 2021-04-13T13:30:53.000Z 43.58 2021-04-13T13:30:54.000Z 43.15 2021-04-13T13:30:55.000Z 43.12 2021-04-13T13:30:57.000Z 43.9 2021-04-13T13:30:58.000Z 43.81 2021-04-13T13:30:59.000Z 43.59 2021-04-13T13:31:00.000Z 43.98 2021-04-13T13:31:01.000Z 43.87 2021-04-13T13:31:02.000Z 43.95 2021-04-13T13:31:03.000Z 43.7 2021-04-13T13:31:05.001Z 43.55 2021-04-13T13:31:07.001Z 43.85 2021-04-13T13:31:09.001Z 43.89 2021-04-13T13:31:11.001Z 43.58 2021-04-13T13:31:13.001Z 43.38 2021-04-13T13:31:15.001Z 43.55 2021-04-13T13:31:17.001Z 43.44 2021-04-13T13:31:19.001Z 43.56 2021-04-13T13:31:21.001Z 43.24 2021-04-13T13:31:23.001Z 42.89 2021-04-13T13:32:30.003Z 42.69 2021-04-13T13:32:38.000Z 42.67 2021-04-13T13:32:54.000Z 41.87 2021-04-13T13:32:57.000Z 42.67 2021-04-13T13:32:59.000Z 41.98 2021-04-13T13:33:01.000Z 42.94 2021-04-13T13:33:03.000Z 43.11 2021-04-13T13:33:05.000Z 43.65 2021-04-13T13:33:07.001Z 43.32 2021-04-13T13:33:11.001Z 44.12 2021-04-13T13:33:15.001Z 44.12 2021-04-13T13:33:18.001Z 44.08 2021-04-13T13:33:21.001Z 44.39 2021-04-13T13:34:03.002Z 43.26 2021-04-13T13:34:06.002Z 43 2021-04-13T13:34:08.002Z 43.42 2021-04-13T13:34:10.002Z 43.27 2021-04-13T13:34:12.003Z 43.57 2021-04-13T13:34:13.003Z 43.51 2021-04-13T13:34:14.003Z 43.06 2021-04-13T13:34:16.003Z 43.59 2021-04-13T13:34:18.003Z 44.22 2021-04-13T13:34:19.003Z 44.46 2021-04-13T13:34:21.003Z 44.63 2021-04-13T13:34:23.003Z 45.08 2021-04-13T13:34:25.003Z 45.35 2021-04-13T13:34:27.003Z 45.1 2021-04-13T13:34:29.003Z 45.29 2021-04-13T13:34:31.003Z 45.9 2021-04-13T13:34:33.003Z 45.55 2021-04-13T13:34:35.003Z 45.33 2021-04-13T13:34:36.003Z 45.25 2021-04-13T13:34:38.003Z 44.47 2021-04-13T13:34:40.000Z 44.74 2021-04-13T13:34:42.000Z 44.76 2021-04-13T13:34:44.000Z 44.23 2021-04-13T13:34:46.000Z 44.72 2021-04-13T13:34:47.000Z 43.56 2021-04-13T13:34:49.000Z 44.29 2021-04-13T13:34:51.000Z 43.86 2021-04-13T13:34:53.000Z 44.29 2021-04-13T13:34:54.000Z 44.55 2021-04-13T13:34:56.000Z 44.47 2021-04-13T13:34:57.000Z 43.4 2021-04-13T13:34:59.000Z 43.24 2021-04-13T13:35:00.000Z 43.22 2021-04-13T13:35:02.000Z 43.76 2021-04-13T13:35:04.000Z 44.33 2021-04-13T13:35:06.000Z 44.37 2021-04-13T13:35:08.001Z 45.35 2021-04-13T13:35:10.001Z 45.22 2021-04-13T13:35:11.001Z 45.49 2021-04-13T13:35:13.001Z 47.08 2021-04-13T13:35:14.001Z 46.26 2021-04-13T13:35:16.001Z 46.6 2021-04-13T13:35:18.001Z 45.78 2021-04-13T13:35:19.001Z 45.04 2021-04-13T13:35:20.001Z 44.61 2021-04-13T13:35:21.001Z 44.73 2021-04-13T13:35:22.001Z 45.23 2021-04-13T13:35:24.001Z 44.44 2021-04-13T13:35:26.001Z 43.96 2021-04-13T13:35:27.001Z 44.31 2021-04-13T13:35:29.001Z 45.35 2021-04-13T13:35:31.001Z 44.72 2021-04-13T13:35:32.001Z 44.63 2021-04-13T13:35:34.001Z 43.52 2021-04-13T13:35:36.001Z 43.81 2021-04-13T13:35:37.001Z 43.89 2021-04-13T13:35:39.002Z 43.42 2021-04-13T13:35:40.002Z 42.86 2021-04-13T13:35:42.002Z 43.73 2021-04-13T13:35:44.002Z 42.94 2021-04-13T13:35:45.002Z 43.73 2021-04-13T13:35:46.002Z 43.79 2021-04-13T13:35:48.002Z 43.55 2021-04-13T13:35:49.002Z 44.05 2021-04-13T13:35:51.002Z 44.27 2021-04-13T13:35:52.002Z 44.01 2021-04-13T13:35:54.002Z 44.25 2021-04-13T13:35:56.002Z 44.41 2021-04-13T13:35:58.002Z 44.49 2021-04-13T13:35:59.002Z 44.03 2021-04-13T13:36:01.002Z 45.85 2021-04-13T13:36:02.002Z 46.32 2021-04-13T13:36:04.002Z 46.73 2021-04-13T13:36:06.002Z 45.58 2021-04-13T13:36:08.002Z 45.61 2021-04-13T13:36:10.002Z 45.99 2021-04-13T13:36:12.003Z 44.77 2021-04-13T13:36:14.003Z 44.29 2021-04-13T13:36:16.003Z 44.53 2021-04-13T13:36:17.003Z 45.36 2021-04-13T13:36:18.003Z 45.77 2021-04-13T13:36:19.003Z 44.67 2021-04-13T13:36:20.003Z 45.52 2021-04-13T13:36:21.003Z 44.81 2021-04-13T13:36:22.003Z 44.91 2021-04-13T13:36:23.003Z 45.13 2021-04-13T13:36:24.003Z 44.03 2021-04-13T13:36:26.003Z 44.97 2021-04-13T13:36:28.003Z 44.33 2021-04-13T13:36:29.003Z 45.17 2021-04-13T13:36:30.003Z 45.19 2021-04-13T13:36:32.003Z 44.18 2021-04-13T13:36:34.003Z 44.41 2021-04-13T13:36:35.003Z 45.41 2021-04-13T13:36:36.003Z 44.24 2021-04-13T13:36:37.003Z 44.2 2021-04-13T13:36:38.003Z 44.37 2021-04-13T13:36:39.003Z 44.48 2021-04-13T13:36:40.003Z 44.39 2021-04-13T13:36:41.003Z 43.61 2021-04-13T13:36:42.003Z 43.99 2021-04-13T13:36:44.003Z 43.96 2021-04-13T13:36:46.000Z 44.71 2021-04-13T13:36:47.000Z 44.61 2021-04-13T13:36:49.000Z 43.96 2021-04-13T13:36:50.000Z 44.83 2021-04-13T13:36:52.000Z 43.52 2021-04-13T13:36:54.000Z 43.6 2021-04-13T13:36:56.000Z 43.93 2021-04-13T13:36:58.000Z 43.75 2021-04-13T13:37:00.000Z 45.12 2021-04-13T13:37:02.000Z 45.17 2021-04-13T13:37:03.000Z 45.19 2021-04-13T13:37:04.000Z 46.04 2021-04-13T13:37:06.000Z 46.26 2021-04-13T13:37:07.000Z 44.63 2021-04-13T13:37:09.000Z 44.21 2021-04-13T13:37:10.000Z 44.62 2021-04-13T13:37:11.000Z 45.38 2021-04-13T13:37:26.001Z 43.72 2021-04-13T13:37:28.001Z 44.29 2021-04-13T13:37:30.001Z 44.46 2021-04-13T13:37:34.001Z 44.48 2021-04-13T13:37:38.001Z 44.82 2021-04-13T13:37:55.002Z 44.18 2021-04-13T13:37:59.002Z 44.8 2021-04-13T13:38:02.002Z 44.44 2021-04-13T13:38:05.002Z 44.53 2021-04-13T13:38:08.002Z 42.99 2021-04-13T13:38:11.002Z 44.4 2021-04-13T13:38:14.002Z 44.27 2021-04-13T13:38:17.002Z 44.57 2021-04-13T13:38:20.002Z 44.73 2021-04-13T13:38:24.003Z 44.84 2021-04-13T13:38:26.003Z 44.29 2021-04-13T13:38:28.003Z 43.87 2021-04-13T13:38:30.003Z 43.68 2021-04-13T13:38:32.003Z 43.89 2021-04-13T13:38:33.003Z 43.83 2021-04-13T13:38:35.003Z 43.76 2021-04-13T13:38:37.003Z 43.68 2021-04-13T13:38:39.003Z 43.29 2021-04-13T13:38:41.003Z 43.69 2021-04-13T13:38:43.003Z 43.6 2021-04-13T13:38:44.003Z 43.53 2021-04-13T13:38:46.003Z 43.23 2021-04-13T13:38:48.003Z 43.31 2021-04-13T13:38:50.003Z 43.1 2021-04-13T13:38:52.000Z 43.11 2021-04-13T13:38:54.000Z 43.19 2021-04-13T13:38:56.000Z 43.34 2021-04-13T13:38:58.000Z 43.64 2021-04-13T13:39:01.000Z 44.03 2021-04-13T13:39:03.000Z 44.55 2021-04-13T13:39:05.000Z 44.49 2021-04-13T13:39:06.000Z 44.4 2021-04-13T13:39:07.000Z 44.56 2021-04-13T13:39:10.000Z 44.36 2021-04-13T13:39:11.000Z 44.17 2021-04-13T13:39:12.000Z 44.2 2021-04-13T13:39:13.000Z 43.83 2021-04-13T13:39:14.000Z 43.83 2021-04-13T13:39:15.000Z 44.01 2021-04-13T13:39:16.001Z 44.09 2021-04-13T13:39:17.001Z 43.91 2021-04-13T13:39:18.001Z 44.21 2021-04-13T13:39:19.001Z 44.03 2021-04-13T13:39:20.001Z 44.25 2021-04-13T13:39:22.001Z 44.06 2021-04-13T13:39:24.001Z 44.19 2021-04-13T13:39:27.001Z 44.6 2021-04-13T13:39:28.001Z 44.59 2021-04-13T13:39:29.001Z 44.64 2021-04-13T13:39:30.001Z 44.28 2021-04-13T13:39:31.001Z 44.24 2021-04-13T13:39:33.001Z 44.27 2021-04-13T13:39:34.001Z 44.31 2021-04-13T13:39:36.001Z 43.32 2021-04-13T13:39:38.001Z 43.76 2021-04-13T13:39:39.001Z 43.38 2021-04-13T13:39:41.001Z 44.35 2021-04-13T13:39:43.001Z 43.92 2021-04-13T13:39:45.001Z 43.29 2021-04-13T13:39:46.001Z 43.19 2021-04-13T13:39:47.001Z 43.38 2021-04-13T13:39:49.002Z 42.75 2021-04-13T13:39:51.002Z 42.48 2021-04-13T13:39:53.002Z 42.45 2021-04-13T13:39:55.002Z 42.78 2021-04-13T13:39:57.002Z 42.7 2021-04-13T13:39:59.002Z 42.72 2021-04-13T13:40:01.002Z 43.04 2021-04-13T13:40:03.002Z 42.23 2021-04-13T13:40:04.002Z 43.02 2021-04-13T13:40:05.002Z 42.56 2021-04-13T13:40:07.002Z 43.26 2021-04-13T13:40:08.002Z 43.19 2021-04-13T13:40:09.002Z 42.89 2021-04-13T13:40:11.002Z 42.2 2021-04-13T13:40:13.002Z 42.43 2021-04-13T13:40:14.002Z 42.06 2021-04-13T13:40:15.002Z 42.08 2021-04-13T13:40:17.002Z 42.47 2021-04-13T13:40:19.002Z 43.76 2021-04-13T13:40:20.002Z 43.3 2021-04-13T13:40:21.002Z 43.51 2021-04-13T13:40:22.003Z 43.14 2021-04-13T13:40:23.003Z 42.65 2021-04-13T13:40:25.003Z 42.77 2021-04-13T13:40:27.003Z 42.71 2021-04-13T13:40:29.003Z 42.67 2021-04-13T13:40:30.003Z 42.08 2021-04-13T13:40:32.003Z 42.61 2021-04-13T13:40:35.003Z 42.67 2021-04-13T13:40:39.003Z 42.9 2021-04-13T13:40:41.003Z 43.25 2021-04-13T13:40:43.003Z 43.27 2021-04-13T13:40:45.003Z 43.58 2021-04-13T13:40:47.003Z 43.52 2021-04-13T13:40:49.003Z 43.64 2021-04-13T13:40:51.003Z 43.64 2021-04-13T13:40:53.003Z 43.41 2021-04-13T13:40:55.004Z 43.25 2021-04-13T13:40:57.000Z 42.75 2021-04-13T13:40:58.000Z 43.38 2021-04-13T13:40:59.000Z 43.46 2021-04-13T13:41:01.000Z 42.5 2021-04-13T13:41:02.000Z 42.51 2021-04-13T13:41:04.000Z 42.51 2021-04-13T13:41:06.000Z 43.16 2021-04-13T13:41:08.000Z 42.49 2021-04-13T13:41:09.000Z 42.44 2021-04-13T13:41:11.000Z 42.64 2021-04-13T13:41:13.000Z 43.45 2021-04-13T13:41:16.000Z 43.73 2021-04-13T13:41:19.000Z 43.81 2021-04-13T13:41:20.000Z 43.64 2021-04-13T13:41:22.000Z 43.61 2021-04-13T13:41:23.000Z 43.35 2021-04-13T13:41:24.001Z 43.57 2021-04-13T13:41:25.001Z 44.01 2021-04-13T13:41:26.001Z 43.56 2021-04-13T13:41:28.001Z 43.28 2021-04-13T13:41:30.001Z 43.72 2021-04-13T13:41:32.001Z 43.29 2021-04-13T13:41:34.001Z 43.17 2021-04-13T13:41:35.001Z 42.91 2021-04-13T13:41:37.001Z 43 2021-04-13T13:41:39.001Z 43.3 2021-04-13T13:41:41.001Z 42.41 2021-04-13T13:41:43.001Z 42.05 2021-04-13T13:41:45.001Z 42.51 2021-04-13T13:41:47.001Z 42.45 2021-04-13T13:41:49.001Z 42.49 2021-04-13T13:41:51.001Z 42.12 2021-04-13T13:41:53.001Z 42.43 2021-04-13T13:41:56.002Z 41.67 2021-04-13T13:41:58.002Z 41.85 2021-04-13T13:42:07.002Z 42.53 2021-04-13T13:42:10.002Z 42.26 2021-04-13T13:42:12.002Z 42.92 2021-04-13T13:42:14.002Z 42.9 2021-04-13T13:42:16.002Z 43.18 2021-04-13T13:42:46.003Z 43.25 2021-04-13T13:42:48.003Z 43.14 2021-04-13T13:42:50.003Z 43.26 2021-04-13T13:42:52.003Z 43.41 2021-04-13T13:42:54.003Z 42.92 2021-04-13T13:42:56.003Z 42.88 2021-04-13T13:43:01.003Z 42.73 2021-04-13T13:43:02.003Z 42.64 2021-04-13T13:43:04.000Z 43.31 2021-04-13T13:43:06.000Z 42.84 2021-04-13T13:43:07.000Z 43.25 2021-04-13T13:43:12.000Z 42.92 2021-04-13T13:43:13.000Z 42.98 2021-04-13T13:43:14.000Z 43.04 2021-04-13T13:43:16.000Z 42.98 2021-04-13T13:43:18.000Z 42.63 2021-04-13T13:43:19.000Z 42.41 2021-04-13T13:43:21.000Z 42.48 2021-04-13T13:43:23.000Z 42.09 2021-04-13T13:43:25.000Z 41.88 2021-04-13T13:43:27.000Z 41.95 2021-04-13T13:43:29.000Z 42.02 2021-04-13T13:43:31.000Z 42.18 2021-04-13T13:43:33.000Z 41.54 2021-04-13T13:43:36.001Z 40.36 2021-04-13T13:43:37.001Z 40.49 2021-04-13T13:43:38.001Z 40.23 2021-04-13T13:43:40.001Z 39.1 2021-04-13T13:43:43.001Z 39.63 2021-04-13T13:43:44.001Z 40.16 2021-04-13T13:43:46.001Z 38.71 2021-04-13T13:43:47.001Z 39.16 2021-04-13T13:43:48.001Z 40.53 2021-04-13T13:43:49.001Z 39.54 2021-04-13T13:43:50.001Z 40.42 2021-04-13T13:43:51.001Z 40.35 2021-04-13T13:43:52.001Z 40.04 2021-04-13T13:43:54.001Z 40.45 2021-04-13T13:43:55.001Z 39.64 2021-04-13T13:43:57.001Z 39.98 2021-04-13T13:43:58.001Z 40.68 2021-04-13T13:43:59.001Z 40.87 2021-04-13T13:44:00.001Z 40.68 2021-04-13T13:44:02.001Z 40.39 2021-04-13T13:44:04.001Z 40.97 2021-04-13T13:44:06.001Z 41.18 2021-04-13T13:44:08.002Z 40.7 2021-04-13T13:44:10.002Z 40.57 2021-04-13T13:44:12.002Z 41.03 2021-04-13T13:44:14.002Z 41.81 2021-04-13T13:44:16.002Z 41.18 2021-04-13T13:44:18.002Z 42.2 2021-04-13T13:44:20.002Z 41.6 2021-04-13T13:44:22.002Z 41.55 2021-04-13T13:44:23.002Z 41 2021-04-13T13:44:25.002Z 41.16 2021-04-13T13:44:27.002Z 41.06 2021-04-13T13:44:29.002Z 41.11 2021-04-13T13:44:31.002Z 40.53 2021-04-13T13:44:33.002Z 40.03 2021-04-13T13:44:35.002Z 39.89 2021-04-13T13:44:37.002Z 39.3 2021-04-13T13:44:39.002Z 38.83 2021-04-13T13:44:41.003Z 38.52 2021-04-13T13:44:43.003Z 38.21 2021-04-13T13:44:44.003Z 38.03 2021-04-13T13:44:46.003Z 38.08 2021-04-13T13:44:47.003Z 37.57 2021-04-13T13:44:48.003Z 37.78 2021-04-13T13:44:49.003Z 38 2021-04-13T13:44:50.003Z 37.78 2021-04-13T13:44:51.003Z 37.36 2021-04-13T13:44:52.003Z 37.85 2021-04-13T13:44:53.003Z 37.91 2021-04-13T13:44:55.003Z 37.44 2021-04-13T13:44:56.003Z 37.67 2021-04-13T13:44:57.003Z 37.61 2021-04-13T13:44:58.003Z 37.56 2021-04-13T13:44:59.003Z 37.24 2021-04-13T13:45:01.003Z 36.55 2021-04-13T13:45:02.003Z 35.81 2021-04-13T13:45:03.003Z 35.39 2021-04-13T13:45:05.003Z 33.68 2021-04-13T13:45:07.003Z 31.92 2021-04-13T13:45:09.000Z 30.57 2021-04-13T13:45:11.000Z 29.87 2021-04-13T13:45:13.000Z 29.79 2021-04-13T13:45:15.000Z 29.43 2021-04-13T13:45:17.000Z 29.63 2021-04-13T13:45:19.000Z 30.43 2021-04-13T13:45:21.000Z 32.26 2021-04-13T13:45:23.000Z 34.35 2021-04-13T13:45:24.000Z 35.09 2021-04-13T13:45:26.000Z 38.22 2021-04-13T13:45:28.000Z 39.11 2021-04-13T13:45:30.000Z 41.25 2021-04-13T13:45:32.000Z 41.05 2021-04-13T13:45:35.000Z 41.4 2021-04-13T13:45:41.001Z 41.72 2021-04-13T13:45:43.001Z 41.93 2021-04-13T13:45:45.001Z 41.57 2021-04-13T13:45:47.001Z 42.31 2021-04-13T13:45:49.001Z 42.34 2021-04-13T13:45:51.001Z 42.65 2021-04-13T13:45:53.001Z 42.57 2021-04-13T13:45:55.001Z 43.33 2021-04-13T13:45:57.001Z 43.26 2021-04-13T13:45:59.001Z 44.49 2021-04-13T13:46:02.001Z 44.41 2021-04-13T13:46:04.001Z 44.61 2021-04-13T13:46:06.001Z 44.86 2021-04-13T13:46:08.001Z 44.55 2021-04-13T13:46:10.001Z 44.46 2021-04-13T13:46:13.001Z 44.71 2021-04-13T13:46:20.002Z 44.48 2021-04-13T13:46:21.002Z 43.71 2021-04-13T13:46:22.002Z 43.01 2021-04-13T13:46:23.002Z 43.85 2021-04-13T13:46:24.002Z 43.77 2021-04-13T13:46:25.002Z 43.41 2021-04-13T13:46:26.002Z 43.16 2021-04-13T13:46:28.002Z 42.67 2021-04-13T13:46:29.002Z 43.05 2021-04-13T13:46:30.002Z 42.74 2021-04-13T13:46:31.002Z 42.55 2021-04-13T13:46:33.002Z 41.14 2021-04-13T13:46:34.002Z 40.88 2021-04-13T13:46:35.002Z 40.56 2021-04-13T13:46:38.002Z 38.16 2021-04-13T13:46:39.002Z 39.07 2021-04-13T13:46:41.002Z 38.96 2021-04-13T13:46:44.002Z 38.85 2021-04-13T13:46:46.002Z 38.19 2021-04-13T13:46:48.003Z 37.9 2021-04-13T13:46:50.003Z 38.22 2021-04-13T13:46:52.003Z 37.78 2021-04-13T13:48:10.001Z 33.64 2021-04-13T13:48:12.001Z 34.98 2021-04-13T13:48:14.001Z 35.64 2021-04-13T13:48:16.001Z 36.78 2021-04-13T13:48:18.001Z 37.9 2021-04-13T13:48:21.001Z 39.12 2021-04-13T13:48:23.001Z 40 2021-04-13T13:48:25.001Z 40.75 2021-04-13T13:48:27.002Z 41.16 2021-04-13T13:48:28.002Z 41.37 2021-04-13T13:48:30.002Z 41.49 2021-04-13T13:48:32.002Z 41.92 2021-04-13T13:48:36.002Z 41.79 2021-04-13T13:48:37.002Z 41.54 2021-04-13T13:48:39.002Z 41.24 2021-04-13T13:48:41.002Z 41.14 2021-04-13T13:48:43.002Z 40.58 2021-04-13T13:48:45.002Z 40.6 2021-04-13T13:48:47.002Z 40.46 2021-04-13T13:48:49.002Z 40.55 2021-04-13T13:48:51.002Z 40.58 2021-04-13T13:48:54.002Z 40.06 2021-04-13T13:48:56.002Z 39.58 2021-04-13T13:48:58.002Z 39.23 2021-04-13T13:49:00.002Z 39.12 2021-04-13T13:49:05.003Z 37.89 2021-04-13T13:49:07.003Z 37.52 2021-04-13T13:49:10.003Z 36.32 2021-04-13T13:49:12.003Z 35.5 2021-04-13T13:49:14.003Z 34.67 2021-04-13T13:49:16.003Z 33.95 2021-04-13T13:49:18.003Z 33.81 2021-04-13T13:49:22.000Z 33.81 2021-04-13T13:49:24.000Z 34.4 2021-04-13T13:49:26.000Z 34.82 2021-04-13T13:49:28.000Z 34.83 2021-04-13T13:49:31.000Z 35.76 2021-04-13T13:49:33.000Z 36.59 2021-04-13T13:49:35.000Z 37.43 2021-04-13T13:49:37.000Z 38.49 2021-04-13T13:49:39.000Z 39.59 2021-04-13T13:49:41.000Z 40.52 2021-04-13T13:49:43.000Z 41.17 2021-04-13T13:49:45.000Z 41.92 2021-04-13T13:49:47.000Z 42.27 2021-04-13T13:49:49.000Z 42.65 2021-04-13T13:49:51.000Z 42.99 2021-04-13T13:49:53.000Z 42.75 2021-04-13T13:49:55.001Z 42.85 2021-04-13T13:49:57.001Z 43.05 2021-04-13T13:49:59.001Z 42.87 2021-04-13T13:50:01.001Z 42.82 2021-04-13T13:50:03.001Z 42.77 2021-04-13T13:50:05.001Z 42.7 2021-04-13T13:50:07.001Z 42.59 2021-04-13T13:50:10.001Z 42.29 2021-04-13T13:50:12.001Z 42.09 2021-04-13T13:50:14.001Z 42.21 2021-04-13T13:50:19.001Z 42.32 2021-04-13T13:50:21.001Z 42.09 2021-04-13T13:50:25.001Z 42.43 2021-04-13T13:50:30.002Z 42.56 2021-04-13T13:50:33.002Z 42.59 2021-04-13T13:50:35.002Z 42.61 2021-04-13T13:50:37.002Z 42.68 2021-04-13T13:50:39.002Z 42.65 2021-04-13T13:50:42.002Z 43.31 2021-04-13T13:50:44.002Z 43.82 2021-04-13T13:50:45.002Z 44.02 2021-04-13T13:50:47.002Z 44.73 2021-04-13T13:50:53.002Z 45.99 2021-04-13T13:50:54.002Z 46.14 2021-04-13T13:50:56.002Z 46.65 2021-04-13T13:50:58.002Z 46.69 2021-04-13T13:51:00.002Z 47.07 2021-04-13T13:51:03.002Z 46.49 2021-04-13T13:51:04.002Z 46.5 2021-04-13T13:51:06.003Z 47 2021-04-13T13:51:08.003Z 47.08 2021-04-13T13:51:10.003Z 47.3 2021-04-13T13:51:12.003Z 47.58 2021-04-13T13:51:14.003Z 47.32 2021-04-13T13:51:16.003Z 47.49 2021-04-13T13:51:18.003Z 47.73 2021-04-13T13:51:20.003Z 48.03 2021-04-13T13:51:22.003Z 48.09 2021-04-13T13:51:24.003Z 48.75 2021-04-13T13:51:27.000Z 48.9 2021-04-13T13:51:29.000Z 48.58 2021-04-13T13:51:32.000Z 49.32 2021-04-13T13:51:36.000Z 49.36 2021-04-13T13:51:41.000Z 48.92 2021-04-13T13:51:44.000Z 49.14 2021-04-13T13:51:46.000Z 49.29 2021-04-13T13:51:48.000Z 49.41 2021-04-13T13:51:49.000Z 49.51 2021-04-13T13:51:51.000Z 49.5 2021-04-13T13:51:53.000Z 49.34 2021-04-13T13:51:55.000Z 49.07 2021-04-13T13:51:57.000Z 50.16 2021-04-13T13:51:59.001Z 50.19 2021-04-13T13:52:05.001Z 50.73 2021-04-13T13:52:08.001Z 50.46 2021-04-13T13:52:10.001Z 50.54 2021-04-13T13:52:13.001Z 49.64 2021-04-13T13:52:15.001Z 50.03 2021-04-13T13:52:17.001Z 49.67 2021-04-13T13:52:19.001Z 50.16 2021-04-13T13:52:21.001Z 49.79 2021-04-13T13:52:23.001Z 49.3 2021-04-13T13:52:28.001Z 49.43 2021-04-13T13:53:25.003Z 49.15 2021-04-13T13:53:25.004Z 49.15